| 品种：铜 | |||||||||||
| 名称 | 涨跌幅 | 最新价 | 昨收盘 | 开盘价 | 最高价 | 最低价 | 昨日结价 | 持仓量 | 成交量 | 行情时间 | |
| 沪铜1001 | 3.38% | 29360 | 28810 | 29820 | 29820 | 29360 | 28400 | 736 | 64 | 11:26:03 | |
| 沪铜1002 | --% | 0 | 26660 | 0 | 0 | 0 | 26660 | 2 | 0 | 11:25:09 | |
| 沪铜0903 | 2.82% | 30580 | 30000 | 31220 | 31220 | 30390 | 29740 | 14120 | 2860 | 11:26:24 | |
| 沪铜0904 | 3.24% | 30240 | 29640 | 30650 | 30750 | 30140 | 29290 | 37924 | 7242 | 11:26:26 | |
| 沪铜0905 | 3.67% | 29950 | 29240 | 30580 | 30600 | 29840 | 28890 | 149208 | 201796 | 11:26:27 | |
| 沪铜0906 | 4.04% | 29900 | 29050 | 30580 | 30680 | 29800 | 28740 | 127570 | 151264 | 11:26:27 | |
| 沪铜0907 | 3.48% | 29750 | 29000 | 30350 | 30450 | 29630 | 28750 | 23884 | 10242 | 11:26:26 | |
| 沪铜0908 | 3.10% | 29600 | 28950 | 30330 | 30360 | 29560 | 28710 | 6016 | 2196 | 11:26:08 | |
| 沪铜0909 | 3.39% | 29600 | 28950 | 30330 | 30440 | 29500 | 28630 | 1378 | 562 | 11:26:26 | |
| 沪铜0910 | 2.86% | 29450 | 28930 | 30300 | 30350 | 29450 | 28630 | 2516 | 614 | 11:26:27 | |
| 沪铜0911 | 3.37% | 29440 | 28880 | 30180 | 30180 | 29440 | 28480 | 1592 | 100 | 11:26:27 | |
| 沪铜0912 | 3.26% | 29420 | 28890 | 30060 | 30170 | 29310 | 28490 | 3296 | 452 | 11:26:27 | |
以上信息仅供参考
