| 品种：铜 | |||||||||||
| 名称 | 涨跌幅 | 最新价 | 昨收盘 | 开盘价 | 最高价 | 最低价 | 昨日结 | 持仓量 | 成交量 | 行情时间 | |
| 沪铜1001 | -1.66% | 29000 | 29080 | 29160 | 29300 | 29000 | 29490 | 750 | 36 | 10:57:14 | |
| 沪铜1002 | --% | 0 | 26660 | 0 | 0 | 0 | 26660 | 2 | 0 | 10:52:16 | |
| 沪铜0903 | -0.95% | 30320 | 30340 | 30550 | 30600 | 30220 | 30610 | 13380 | 720 | 10:57:12 | |
| 沪铜0904 | -1.48% | 29910 | 29800 | 29500 | 30190 | 29500 | 30360 | 37210 | 1986 | 10:57:16 | |
| 沪铜0905 | -1.23% | 29640 | 29500 | 29500 | 29980 | 29400 | 30010 | 131104 | 137776 | 10:57:28 | |
| 沪铜0906 | -1.10% | 29600 | 29450 | 29480 | 29980 | 29350 | 29930 | 152190 | 206252 | 10:57:28 | |
| 沪铜0907 | -1.44% | 29420 | 29300 | 29300 | 29800 | 29200 | 29850 | 24544 | 5386 | 10:57:26 | |
| 沪铜0908 | -1.75% | 29240 | 29150 | 29250 | 29570 | 29060 | 29760 | 5846 | 600 | 10:57:01 | |
| 沪铜0909 | -1.65% | 29200 | 29070 | 29560 | 29570 | 29020 | 29690 | 1320 | 288 | 10:57:27 | |
| 沪铜0910 | -1.65% | 29190 | 29100 | 29150 | 29580 | 28440 | 29680 | 2524 | 182 | 10:57:28 | |
| 沪铜0911 | -1.86% | 28990 | 29010 | 29290 | 29390 | 28990 | 29540 | 1580 | 158 | 10:57:28 | |
| 沪铜0912 | -1.76% | 29050 | 29050 | 29100 | 29450 | 29000 | 29570 | 3330 | 198 | 10:57:20 | |
以上信息仅供参考
