|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
908 |
43790 |
43630 |
44000 |
43460 |
43910 |
43620 |
120 |
-170 |
6276 |
22716 |
-2170 | |
|
|
909 |
43700 |
43630 |
43850 |
43330 |
43780 |
43550 |
80 |
-150 |
4398 |
29258 |
-1440 |
|
|
910 |
43600 |
43550 |
43750 |
43190 |
43700 |
43460 |
100 |
-140 |
61302 |
114710 |
-7448 |
|
|
911 |
43620 |
43600 |
43780 |
43140 |
43700 |
43470 |
80 |
-150 |
997216 |
296914 |
10452 |
|
|
912 |
43650 |
43550 |
43780 |
43150 |
43720 |
43480 |
70 |
-170 |
13628 |
23332 |
698 |
|
|
1001 |
43650 |
43450 |
43770 |
43200 |
43680 |
43460 |
30 |
-190 |
1142 |
4396 |
2 |
|
|
1002 |
43650 |
43500 |
43740 |
43210 |
43650 |
43370 |
0 |
-280 |
228 |
2992 |
6 |
|
|
1003 |
43640 |
43410 |
43820 |
43270 |
43700 |
43420 |
60 |
-220 |
340 |
3508 |
46 |
|
|
1004 |
43750 |
43510 |
43740 |
43250 |
43700 |
43440 |
-50 |
-310 |
244 |
2082 |
-10 |
|
|
1005 |
43680 |
43540 |
43810 |
43270 |
43780 |
43510 |
100 |
-170 |
290 |
2594 |
64 |
|
|
1006 |
43620 |
43400 |
43830 |
43300 |
43740 |
43520 |
120 |
-100 |
128 |
1242 |
60 |
|
|
1007 |
43620 |
43500 |
43790 |
43230 |
43790 |
43520 |
170 |
-100 |
202 |
566 |
114 |
|
|
小计 |
|
|
|
|
|
|
|
|
1085394 |
504310 |
374 |
以上信息仅供参考
