|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
| 铜 |
908 |
48170 |
49000 |
50550 |
48900 |
50000 |
49850 |
1830 |
1680 |
2820 |
5700 |
-1220 |
|
|
909 |
48060 |
49010 |
50250 |
49010 |
50000 |
49830 |
1940 |
1770 |
4816 |
21116 |
-690 |
|
|
910 |
47950 |
49030 |
50340 |
49030 |
50030 |
49860 |
2080 |
1910 |
8738 |
41544 |
-1442 |
|
|
911 |
47890 |
49050 |
50280 |
49000 |
49880 |
49720 |
1990 |
1830 |
718774 |
180242 |
-45200 |
|
|
912 |
47890 |
49100 |
50280 |
49030 |
49960 |
49780 |
2070 |
1890 |
267660 |
99458 |
10344 |
|
|
1001 |
47920 |
49000 |
50280 |
48860 |
49980 |
49820 |
2060 |
1900 |
4624 |
8384 |
618 |
|
|
1002 |
47960 |
49820 |
50200 |
49400 |
50000 |
49860 |
2040 |
1900 |
696 |
3936 |
30 |
|
|
1003 |
48010 |
48800 |
50410 |
48800 |
50000 |
49940 |
1990 |
1930 |
930 |
3806 |
0 |
|
|
1004 |
48000 |
49700 |
50400 |
46130 |
50100 |
49930 |
2100 |
1930 |
336 |
2594 |
-26 |
|
|
1005 |
48070 |
48700 |
50470 |
48700 |
49980 |
49920 |
1910 |
1850 |
880 |
3256 |
-84 |
|
|
1006 |
48150 |
48800 |
50550 |
48800 |
50050 |
49810 |
1900 |
1660 |
144 |
1808 |
-18 |
|
|
1007 |
48120 |
48760 |
50230 |
48760 |
50000 |
49920 |
1880 |
1800 |
298 |
1366 |
2 |
|
|
小计 |
|
|
|
|
|
|
|
|
1010716 |
373210 |
-37686 |
以上信息仅供参考
