|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
908 |
50320 |
47810 |
47990 |
47800 |
47800 |
47800 |
-2520 |
-2520 |
910 |
5170 |
-230 | |
|
|
909 |
50390 |
48000 |
48200 |
47870 |
47870 |
47890 |
-2520 |
-2500 |
2460 |
19270 |
-676 |
|
|
910 |
50310 |
47800 |
48280 |
47790 |
47790 |
47840 |
-2520 |
-2470 |
5494 |
38582 |
-1528 |
|
|
911 |
50310 |
48000 |
48200 |
47790 |
47790 |
47880 |
-2520 |
-2430 |
164846 |
166916 |
-17400 |
|
|
912 |
50300 |
47800 |
48210 |
47780 |
47780 |
47870 |
-2520 |
-2430 |
113246 |
106504 |
5284 |
|
|
1001 |
50290 |
48200 |
48200 |
47770 |
47770 |
47850 |
-2520 |
-2440 |
3262 |
9020 |
-58 |
|
|
1002 |
50200 |
48280 |
48280 |
47690 |
47690 |
47760 |
-2510 |
-2440 |
2356 |
5224 |
1048 |
|
|
1003 |
50490 |
47960 |
48370 |
47960 |
47960 |
47980 |
-2530 |
-2510 |
530 |
3786 |
-32 |
|
|
1004 |
50520 |
48060 |
48240 |
47990 |
47990 |
48060 |
-2530 |
-2460 |
242 |
2724 |
80 |
|
|
1005 |
50400 |
48490 |
48490 |
47880 |
47880 |
47980 |
-2520 |
-2420 |
942 |
3438 |
26 |
|
|
1006 |
50470 |
48650 |
48650 |
47940 |
47940 |
48020 |
-2530 |
-2450 |
328 |
2034 |
186 |
|
|
1007 |
50440 |
48300 |
48440 |
47910 |
47910 |
48030 |
-2530 |
-2410 |
472 |
1670 |
180 |
|
|
小计 |
|
|
|
|
|
|
|
|
295088 |
364338 |
-13120 |
以上信息仅供参考
