|
单位：美元/磅 | |||||||
|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
成交量 |
持仓 |
|
12月/09(CHCZ) |
2.8810 |
2.8860 |
2.8550 |
2.8770 |
0.0035 |
9050 |
83063 |
|
1月/2010(CHCF) |
2.8935 |
2.8935 |
2.8935 |
2.8795 |
0.0050 |
20 |
932 |
|
2月/2010(CHCG) |
2.8930 |
2.8930 |
2.8930 |
2.8800 |
0.0065 |
- |
244 |
|
3月/2010(CHCH) |
2.8300 |
2.8300 |
2.8300 |
2.8790 |
0.0075 |
295 |
8135 |
|
4月/2010(CHCJ) |
2.7700 |
2.7700 |
2.7700 |
2.8780 |
0.0090 |
10 |
513 |
|
5月/2010(CHCK) |
2.8855 |
2.8855 |
2.8855 |
2.8765 |
0.0100 |
32 |
1380 |
|
6月/2010(CHCM) |
2.8015 |
2.8015 |
2.8015 |
2.8735 |
0.0105 |
2 |
218 |
|
7月/2010(CHCN) |
2.7550 |
2.7550 |
2.7550 |
2.8705 |
0.0110 |
2 |
1428 |
|
8月/2010(CHCQ) |
2.7830 |
2.7830 |
2.7830 |
2.8670 |
0.0115 |
- |
171 |
|
9月/2010(CHCU) |
2.7470 |
2.7470 |
2.7470 |
2.8635 |
0.0120 |
10 |
1436 |
|
10月/2010(CHCV) |
2.5790 |
2.5790 |
2.5790 |
2.8610 |
0.0125 |
- |
174 |
|
11月/2010(CHCX) |
2.6230 |
2.6230 |
2.6230 |
2.8580 |
0.0125 |
- |
167 |
以上信息仅供参考
