|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
909 |
49890 |
51090 |
51090 |
50530 |
50750 |
50740 |
860 |
850 |
4428 |
11528 |
-1464 | |
|
|
910 |
49810 |
50950 |
50990 |
50530 |
50720 |
50700 |
910 |
890 |
4836 |
31620 |
-150 |
|
|
911 |
49680 |
50630 |
50900 |
50470 |
50700 |
50690 |
1020 |
1010 |
21198 |
71888 |
-3716 |
|
|
912 |
49670 |
50700 |
50970 |
50490 |
50710 |
50710 |
1040 |
1040 |
511142 |
227662 |
8154 |
|
|
1001 |
49670 |
50530 |
50950 |
50500 |
50720 |
50710 |
1050 |
1040 |
7972 |
15966 |
988 |
|
|
1002 |
49620 |
50630 |
50970 |
50500 |
50700 |
50710 |
1080 |
1090 |
508 |
6280 |
38 |
|
|
1003 |
49740 |
50800 |
51270 |
50510 |
50700 |
50740 |
960 |
1000 |
360 |
4688 |
-72 |
|
|
1004 |
49800 |
50600 |
51000 |
50600 |
50830 |
50820 |
1030 |
1020 |
160 |
2728 |
-24 |
|
|
1005 |
49900 |
50600 |
51830 |
50600 |
50830 |
50810 |
930 |
910 |
506 |
3394 |
16 |
|
|
1006 |
49980 |
50600 |
51490 |
50600 |
50710 |
50820 |
730 |
840 |
688 |
2366 |
82 |
|
|
1007 |
49960 |
50600 |
51070 |
50600 |
50860 |
50820 |
900 |
860 |
354 |
1844 |
2 |
|
|
1008 |
49970 |
50600 |
51190 |
50600 |
50880 |
50840 |
910 |
870 |
212 |
730 |
56 |
|
|
小计 |
|
|
|
|
|
|
|
|
552364 |
380694 |
3910 |
以上信息仅供参考
