|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
909 |
49590 |
49400 |
50000 |
49370 |
49980 |
49690 |
390 |
100 |
2400 |
7870 |
-380 | |
|
|
910 |
49600 |
48820 |
49950 |
48820 |
49950 |
49660 |
350 |
60 |
2684 |
26668 |
-386 |
|
|
911 |
49480 |
49540 |
49890 |
49200 |
49880 |
49520 |
400 |
40 |
8240 |
55114 |
-1750 |
|
|
912 |
49380 |
49260 |
49850 |
49120 |
49840 |
49470 |
460 |
90 |
433312 |
210174 |
-6964 |
|
|
1001 |
49410 |
49380 |
49890 |
49120 |
49860 |
49480 |
450 |
70 |
29966 |
32580 |
598 |
|
|
1002 |
49380 |
49180 |
49830 |
49180 |
49830 |
49470 |
450 |
90 |
1460 |
7552 |
354 |
|
|
1003 |
49450 |
49360 |
49880 |
49200 |
49880 |
49500 |
430 |
50 |
360 |
5186 |
-58 |
|
|
1004 |
49510 |
49400 |
49890 |
49290 |
49800 |
49670 |
290 |
160 |
46 |
3162 |
-4 |
|
|
1005 |
49540 |
49870 |
49940 |
49300 |
49940 |
49660 |
400 |
120 |
168 |
3618 |
-54 |
|
|
1006 |
49590 |
49400 |
49900 |
49260 |
49900 |
49600 |
310 |
10 |
104 |
2306 |
0 |
|
|
1007 |
49610 |
49400 |
49930 |
49330 |
49870 |
49510 |
260 |
-100 |
48 |
1992 |
-10 |
|
|
1008 |
49570 |
49600 |
50200 |
49450 |
50200 |
49730 |
630 |
160 |
106 |
820 |
-26 |
|
|
小计 |
|
|
|
|
|
|
|
|
478894 |
357042 |
-8680 |
以上信息仅供参考
