|
品种 |
月开盘价 |
最高价 |
最低价 |
月收盘价 |
涨跌 |
持仓量 |
持仓变化 |
月末结算价 |
成交量 |
成交额 |
|
cu0909 |
49100 |
50930 |
47300 |
47500 |
-1950 |
4980 |
-6042 |
47640 |
23962 |
589546.93 |
|
cu0910 |
49230 |
50900 |
47260 |
47890 |
-1570 |
22184 |
-8250 |
47760 |
33632 |
821535.84 |
|
cu0911 |
49100 |
50870 |
47060 |
47820 |
-1540 |
45916 |
-23220 |
47610 |
104458 |
2555144.44 |
|
cu0912 |
49310 |
50850 |
46930 |
47610 |
-1700 |
216214 |
-6742 |
47500 |
5827200 |
142860494.42 |
|
cu1001 |
49220 |
50830 |
46910 |
47620 |
-1730 |
56120 |
38376 |
47460 |
410112 |
10060206.41 |
|
cu1002 |
49400 |
50770 |
47000 |
47550 |
-1780 |
9788 |
3070 |
47510 |
14248 |
349486.07 |
|
cu1003 |
49200 |
50750 |
47110 |
47490 |
-1920 |
5712 |
792 |
47530 |
5240 |
127655.71 |
|
cu1004 |
49130 |
50850 |
47150 |
47640 |
-1840 |
3206 |
336 |
47650 |
2250 |
54824.83 |
|
cu1005 |
48820 |
51290 |
47210 |
47680 |
-1690 |
3942 |
382 |
47630 |
3916 |
96160.51 |
|
cu1006 |
49130 |
50750 |
47270 |
47590 |
-1810 |
2424 |
148 |
47700 |
1568 |
38483.53 |
|
cu1007 |
49600 |
50840 |
47100 |
47620 |
-1670 |
2072 |
172 |
47620 |
1494 |
36811.99 |
|
cu1008 |
49600 |
50970 |
47240 |
47630 |
-1950 |
986 |
202 |
47650 |
1126 |
27720.32 |
|
cu小计 |
|
51290 |
46910 |
|
|
373544 |
-776 |
|
6429206 |
157618071.00 |
以上信息仅供参考
