|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
911 |
50180 |
49700 |
50200 |
49700 |
49970 |
49960 |
-210 |
-220 |
4820 |
24828 |
-1194 | |
|
|
912 |
50200 |
49980 |
50200 |
49630 |
50050 |
50000 |
-150 |
-200 |
11720 |
55964 |
-3330 |
|
|
1001 |
50160 |
49950 |
50260 |
49750 |
50030 |
49990 |
-130 |
-170 |
389786 |
205016 |
284 |
|
|
1002 |
50120 |
49840 |
50200 |
49720 |
49950 |
49970 |
-170 |
-150 |
31374 |
35628 |
2724 |
|
|
1003 |
50120 |
49900 |
50180 |
49760 |
49990 |
49990 |
-130 |
-130 |
1698 |
8024 |
534 |
|
|
1004 |
50150 |
49920 |
50150 |
49740 |
49940 |
49960 |
-210 |
-190 |
278 |
3906 |
12 |
|
|
1005 |
50160 |
49900 |
50200 |
49800 |
50020 |
49980 |
-140 |
-180 |
400 |
4258 |
92 |
|
|
1006 |
50160 |
50150 |
50150 |
49800 |
49960 |
49990 |
-200 |
-170 |
128 |
2878 |
28 |
|
|
1007 |
50170 |
50050 |
50180 |
49820 |
50010 |
49980 |
-160 |
-190 |
74 |
2336 |
-16 |
|
|
1008 |
50140 |
50140 |
50140 |
49810 |
50050 |
49970 |
-90 |
-170 |
36 |
1112 |
-4 |
|
|
1009 |
50170 |
50150 |
50150 |
49850 |
50070 |
50000 |
-100 |
-170 |
48 |
444 |
8 |
|
|
1010 |
50200 |
50020 |
50150 |
49890 |
50080 |
49960 |
-120 |
-240 |
42 |
86 |
28 |
|
|
小计 |
|
|
|
|
|
|
|
|
440404 |
344480 |
-834 |
以上信息仅供参考
