|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
912 |
55230 |
54950 |
55360 |
54950 |
55300 |
55290 |
70 |
60 |
1340 |
14860 |
-290 | |
|
|
1001 |
55430 |
55550 |
55680 |
55360 |
55580 |
55500 |
150 |
70 |
2238 |
31172 |
-500 |
|
|
1002 |
55460 |
55630 |
55700 |
55410 |
55610 |
55570 |
150 |
110 |
7784 |
58420 |
-2160 |
|
|
1003 |
55670 |
55780 |
55950 |
55580 |
55780 |
55770 |
110 |
100 |
247908 |
186632 |
9530 |
|
|
1004 |
55780 |
55920 |
56080 |
55750 |
55920 |
55920 |
140 |
140 |
11576 |
26020 |
2058 |
|
|
1005 |
55940 |
55790 |
56200 |
55790 |
56080 |
56080 |
140 |
140 |
2310 |
16108 |
332 |
|
|
1006 |
56090 |
55960 |
56350 |
55960 |
56200 |
56200 |
110 |
110 |
186 |
5266 |
-2 |
|
|
1007 |
56240 |
56330 |
56490 |
56320 |
56320 |
56340 |
80 |
100 |
64 |
3788 |
-18 |
|
|
1008 |
56440 |
56500 |
56750 |
56180 |
56450 |
56600 |
10 |
160 |
216 |
2512 |
48 |
|
|
1009 |
56560 |
55950 |
56790 |
55950 |
56650 |
56640 |
90 |
80 |
126 |
1202 |
8 |
|
|
1010 |
56520 |
56600 |
56700 |
56210 |
56650 |
56580 |
130 |
60 |
40 |
1208 |
12 |
|
|
1011 |
56430 |
56500 |
56760 |
56500 |
56630 |
56660 |
200 |
230 |
90 |
626 |
-2 |
|
|
小计 |
|
|
|
|
|
|
|
|
273878 |
347814 |
9016 |
以上信息仅供参考
