|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
912 |
55290 |
55400 |
55400 |
55150 |
55300 |
55300 |
10 |
10 |
1330 |
14850 |
-10 | |
|
|
1001 |
55500 |
55590 |
55750 |
55430 |
55560 |
55540 |
60 |
40 |
2144 |
30376 |
-796 |
|
|
1002 |
55570 |
55700 |
55840 |
55470 |
55600 |
55620 |
30 |
50 |
6782 |
55960 |
-2460 |
|
|
1003 |
55770 |
55910 |
56070 |
55690 |
55840 |
55850 |
70 |
80 |
190998 |
189160 |
2528 |
|
|
1004 |
55920 |
56000 |
56200 |
55800 |
55990 |
55960 |
70 |
40 |
10160 |
26704 |
684 |
|
|
1005 |
56080 |
56120 |
56340 |
55900 |
56070 |
56060 |
-10 |
-20 |
1770 |
16332 |
224 |
|
|
1006 |
56200 |
56290 |
56450 |
56070 |
56260 |
56240 |
60 |
40 |
186 |
5330 |
64 |
|
|
1007 |
56340 |
56770 |
56770 |
56300 |
56330 |
56380 |
-10 |
40 |
26 |
3788 |
0 |
|
|
1008 |
56600 |
56800 |
56800 |
56480 |
56510 |
56520 |
-90 |
-80 |
98 |
2536 |
24 |
|
|
1009 |
56640 |
56800 |
56800 |
56550 |
56550 |
56570 |
-90 |
-70 |
140 |
1226 |
24 |
|
|
1010 |
56580 |
56650 |
56700 |
56560 |
56560 |
56580 |
-20 |
0 |
100 |
1200 |
-8 |
|
|
1011 |
56660 |
56630 |
56700 |
56600 |
56610 |
56620 |
-50 |
-40 |
48 |
648 |
22 |
|
|
小计 |
|
|
|
|
|
|
|
|
213782 |
348110 |
296 |
以上信息仅供参考
