|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
912 |
55300 |
54000 |
54720 |
54000 |
54310 |
54530 |
-990 |
-770 |
3210 |
13820 |
-1030 | |
|
|
1001 |
55540 |
55000 |
55000 |
54400 |
54500 |
54700 |
-1040 |
-840 |
3220 |
29646 |
-730 |
|
|
1002 |
55620 |
54790 |
55010 |
54400 |
54500 |
54770 |
-1120 |
-850 |
14478 |
49410 |
-6550 |
|
|
1003 |
55850 |
55000 |
55180 |
54500 |
54620 |
54910 |
-1230 |
-940 |
253548 |
181058 |
-8102 |
|
|
1004 |
55960 |
55160 |
55190 |
54550 |
54650 |
54960 |
-1310 |
-1000 |
29810 |
33482 |
6778 |
|
|
1005 |
56060 |
55070 |
55360 |
54670 |
54740 |
55080 |
-1320 |
-980 |
3476 |
16692 |
360 |
|
|
1006 |
56240 |
55360 |
55540 |
54680 |
54900 |
55240 |
-1340 |
-1000 |
536 |
5560 |
230 |
|
|
1007 |
56380 |
55480 |
55690 |
54980 |
55080 |
55330 |
-1300 |
-1050 |
210 |
3740 |
-48 |
|
|
1008 |
56520 |
55570 |
55870 |
54990 |
55150 |
55490 |
-1370 |
-1030 |
162 |
2526 |
-10 |
|
|
1009 |
56570 |
55800 |
55860 |
55100 |
55250 |
55640 |
-1320 |
-930 |
124 |
1236 |
10 |
|
|
1010 |
56580 |
55640 |
55850 |
55020 |
55020 |
55620 |
-1560 |
-960 |
216 |
1278 |
78 |
|
|
1011 |
56620 |
55660 |
55840 |
55230 |
55350 |
55590 |
-1270 |
-1030 |
66 |
660 |
12 |
|
|
小计 |
|
|
|
|
|
|
|
|
309056 |
339108 |
-9002 |
以上信息仅供参考
