| 日期 | 名称 | 最低价 | 最高价 | 日均价 | 涨跌 |
| 2010-12-1 | LME铜 | 8338 | 8655 | 8496 | 215 |
| 2010-12-2 | LME铜 | 8612 | 8752 | 8682 | 186 |
| 2010-12-3 | LME铜 | 8646 | 8770 | 8708 | 26 |
| 2010-12-6 | LME铜 | 8701 | 8802 | 8751 | 43 |
| 2010-12-7 | LME铜 | 8717 | 9044 | 8880 | 129 |
| 2010-12-8 | LME铜 | 8705 | 9011 | 8858 | -22 |
| 2010-12-9 | LME铜 | 8898 | 9091 | 8994 | 136 |
| 2010-12-10 | LME铜 | 8921 | 9070 | 8995 | 1 |
| 2010-12-13 | LME铜 | 9020 | 9248 | 9134 | 139 |
| 2010-12-14 | LME铜 | 9167 | 9267 | 9217 | 83 |
| 2010-12-15 | LME铜 | 9015 | 9245 | 9130 | -87 |
| 2010-12-16 | LME铜 | 8930 | 9069 | 8999 | -131 |
| 2010-12-17 | LME铜 | 9022 | 9175 | 9099 | 100 |
| 2010-12-20 | LME铜 | 9110 | 9258 | 9184 | 86 |
| 2010-12-21 | LME铜 | 9178 | 9392 | 9285 | 101 |
| 2010-12-22 | LME铜 | 9290 | 9390 | 9340 | 55 |
| 2010-12-23 | LME铜 | 9205 | 9370 | 9287 | -53 |
| 2010-12-24 | LME铜 | 9235 | 9371 | 9303 | 16 |
| 2010-12-29 | LME铜 | 9355 | 9447 | 9401 | 98 |
| 2010-12-30 | LME铜 | 9380 | 9550 | 9465 | 64 |
| 2010-12-31 | LME铜 | 9511 | 9687 | 9599 | 134 |
LME铜-月铜价走势图
