| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1103 | 68750 | 68710 | 40 | 2011-03-15 |
| 沪铜1104 | 69280 | 68810 | 470 | 2011-03-15 |
| 沪铜1105 | 69350 | 69010 | 340 | 2011-03-15 |
| 沪铝1103 | 16435 | 2011-03-15 | ||
| 沪铝1104 | 16570 | 16510 | 60 | 2011-03-15 |
| 沪铝1105 | 16670 | 16640 | 30 | 2011-03-15 |
| 沪锌1103 | 17425 | 17600 | -175 | 2011-03-15 |
| 沪锌1104 | 17850 | 17730 | 120 | 2011-03-15 |
| 沪锌1105 | 18050 | 17930 | 120 | 2011-03-15 |
