| 日期 | 名称 | 最低价 | 最高价 | 日均价 | 涨跌 |
| 2011-5-3 | LME铜 | 9194.8 | 9380 | 9287.4 | -119.1 |
| 2011-5-4 | LME铜 | 9080 | 9340 | 9210 | -77.4 |
| 2011-5-5 | LME铜 | 8744.3 | 9107.8 | 8926.05 | -283.95 |
| 2011-5-6 | LME铜 | 8657.5 | 8935 | 8796.25 | -129.8 |
| 2011-5-9 | LME铜 | 8811 | 8970 | 8890.5 | -319.5 |
| 2011-5-10 | LME铜 | 8835.5 | 8990 | 8912.75 | 22.25 |
| 2011-5-11 | LME铜 | 8625 | 8974 | 8799.5 | -113.25 |
| 2011-5-12 | LME铜 | 8504.5 | 8800 | 8652.25 | -147.25 |
| 2011-5-13 | LME铜 | 8711 | 8930 | 8820.5 | 168.25 |
| 2011-5-16 | LME铜 | 8715 | 8865 | 8790 | -9.5 |
| 2011-5-17 | LME铜 | 8715.3 | 8925 | 8820.15 | 30.15 |
| 2011-5-18 | LME铜 | 8883.5 | 9100 | 8991.75 | 171.6 |
| 2011-5-19 | LME铜 | 8918 | 9090 | 9004 | 12.25 |
| 2011-5-20 | LME铜 | 8950 | 9130 | 9040 | 36 |
| 2011-5-23 | LME铜 | 8732 | 9055.5 | 8893.75 | -98 |
| 2011-5-24 | LME铜 | 8778 | 8955.3 | 8866.65 | -27.1 |
| 2011-5-25 | LME铜 | 8867 | 9099 | 8983 | 116.35 |
| 2011-5-26 | LME铜 | 8981 | 9118 | 9049.5 | 66.5 |
| 2011-5-27 | LME铜 | 9046.3 | 9237 | 9141.65 | 92.15 |
| 2011-5-31 | LME铜 | 9123.5 | 9278.5 | 9201 | 151.5 |
LME铜-月铜价走势图
