LME铜价-6月总结
| 日期 | 名称 | 最低价 | 最高价 | 日均价 | 涨跌 |
| 2011-6-1 | LME铜 | 9049 | 9246.8 | 9147.9 | -53.1 |
| 2011-6-2 | LME铜 | 8905.8 | 9102 | 9003.9 | -144 |
| 2011-6-3 | LME铜 | 8932 | 9141.3 | 9036.65 | 32.75 |
| 2011-6-6 | LME铜 | 9095 | 9200 | 9147.5 | 110.85 |
| 2011-6-7 | LME铜 | 9068.5 | 9184.8 | 9126.65 | -20.85 |
| 2011-6-8 | LME铜 | 8952 | 9157.8 | 9054.9 | -71.75 |
| 2011-6-9 | LME铜 | 8932 | 9088.8 | 9010.4 | -44.5 |
| 2011-6-10 | LME铜 | 8901.8 | 9095 | 8998.4 | -12 |
| 2011-6-13 | LME铜 | 8865 | 8968.8 | 8916.9 | -81.5 |
| 2011-6-14 | LME铜 | 8905 | 9195 | 9050 | 133.1 |
| 2011-6-15 | LME铜 | 9081 | 9232.5 | 9156.75 | 106.75 |
| 2011-6-16 | LME铜 | 8951 | 9140 | 9045.5 | -111.25 |
| 2011-6-17 | LME铜 | 9022.3 | 9189 | 9105.65 | 60.15 |
| 2011-6-20 | LME铜 | 8900 | 9097.5 | 8998.75 | -106.9 |
| 2011-6-21 | LME铜 | 9001 | 9038 | 9019.5 | 20.75 |
| 2011-6-22 | LME铜 | 8980 | 9082 | 9031 | 11.5 |
| 2011-6-23 | LME铜 | 8911 | 9030 | 8970.5 | -60.5 |
| 2011-6-24 | LME铜 | 8995 | 9143.5 | 9069.25 | 98.75 |
| 2011-6-27 | LME铜 | 8942.3 | 9054.8 | 8998.55 | -70.7 |
| 2011-6-28 | LME铜 | 8978 | 9085 | 9031.5 | 32.95 |
| 2011-6-29 | LME铜 | 9065 | 9316.3 | 9190.65 | 159.15 |
| 2011-6-30 | LME铜 | 9255 | 9428.3 | 9341.65 | 151 |
LME-6月铜价走势图
