| 日期 | 名称 | 最低价 | 最高价 | 日均价 | 涨跌 |
| 2011-8-1 | LME铜 | 9625 | 9905 | 9765 | -33.5 |
| 2011-8-2 | LME铜 | 9616 | 9726 | 9671 | -94 |
| 2011-8-3 | LME铜 | 9522 | 9689.8 | 9605.9 | -65.1 |
| 2011-8-4 | LME铜 | 9331 | 9608 | 9469.5 | -136.4 |
| 2011-8-5 | LME铜 | 9011.8 | 9331.8 | 9171.8 | -297.7 |
| 2011-8-8 | LME铜 | 8750 | 9104 | 8927 | -244.8 |
| 2011-8-9 | LME铜 | 8446.2 | 8890 | 8668.1 | -258.9 |
| 2011-8-10 | LME铜 | 8550 | 9005 | 8777.5 | 109.4 |
| 2011-8-11 | LME铜 | 8520 | 8920 | 8720 | -57.5 |
| 2011-8-12 | LME铜 | 8810 | 8990 | 8900 | 180 |
| 2011-8-15 | LME铜 | 8831.5 | 8980 | 8905.75 | 5.75 |
| 2011-8-16 | LME铜 | 8751 | 8953.8 | 8852.4 | -53.35 |
| 2011-8-17 | LME铜 | 8785 | 9016 | 8900.5 | 48.1 |
| 2011-8-18 | LME铜 | 8750 | 8953.5 | 8851.75 | -48.75 |
| 2011-8-19 | LME铜 | 8700 | 8885.8 | 8792.9 | -58.85 |
| 2011-8-22 | LME铜 | 8715 | 8890 | 8802.5 | 9.6 |
| 2011-8-23 | LME铜 | 8750 | 8937 | 8843.5 | 41 |
| 2011-8-24 | LME铜 | 8781 | 8925 | 8853 | 9.5 |
| 2011-8-25 | LME铜 | 9075 | 8850 | 8962.5 | 109.5 |
| 2011-8-26 | LME铜 | 8945 | 9139 | 9042 | 79.5 |
| 2011-8-30 | LME铜 | 9061 | 9223.5 | 9142.25 | 100.25 |
| 2011-8-31 | LME铜 | 9114 | 9302 | 9208 | 65.75 |
LME-月铜价走势图
