LME铜价-月总结
| 日期 | 名称 | 最低价 | 最高价 | 日均价 | 涨跌 |
| 2011-9-1 | LME铜 | 9092.5 | 9257.5 | 9175 | -33 |
| 2011-9-2 | LME铜 | 9018 | 9164.8 | 9091.4 | -83.6 |
| 2011-9-5 | LME铜 | 8916 | 9112.8 | 9014.4 | -77 |
| 2011-9-6 | LME铜 | 8870 | 9019.8 | 8944.9 | -69.5 |
| 2011-9-7 | LME铜 | 8968.8 | 9112 | 9040.4 | 95.5 |
| 2011-9-8 | LME铜 | 9005 | 9160 | 9082.5 | 42.1 |
| 2011-9-9 | LME铜 | 8813.5 | 9125 | 8969.25 | -113.25 |
| 2011-9-12 | LME铜 | 8620 | 8818.8 | 8719.4 | -249.85 |
| 2011-9-13 | LME铜 | 8731 | 8880 | 8805.5 | 86.1 |
| 2011-9-14 | LME铜 | 8591 | 8852 | 8721.5 | -84 |
| 2011-9-15 | LME铜 | 8610.2 | 8785 | 8697.6 | -23.9 |
| 2011-9-16 | LME铜 | 8680 | 8835.5 | 8757.75 | 60.15 |
| 2011-9-19 | LME铜 | 8323 | 8656 | 8489.5 | -268.5 |
| 2011-9-20 | LME铜 | 8240 | 8447.3 | 8343.65 | -146.5 |
| 2011-9-21 | LME铜 | 8235 | 8376.8 | 8305.9 | -38.1 |
| 2011-9-22 | LME铜 | 7615 | 8229.8 | 7922.4 | 383.6 |
| 2011-9-23 | LME铜 | 7115.8 | 7729.5 | 7422.65 | -499.35 |
| 2011-9-26 | LME铜 | 6800 | 7420.8 | 7110.4 | -312.5 |
| 2011-9-27 | LME铜 | 7275 | 7694 | 7484.5 | 373.5 |
| 2011-9-28 | LME铜 | 7060 | 7565 | 7312.5 | -172 |
| 2011-9-29 | LME铜 | 6821 | 7267 | 7044 | -268.2 |
| 2011-9-30 | LME铜 | 6880.8 | 7330 | 7105.4 | 61.5 |
LME-月铜价走势图
