| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1212 | 57280 | 57400 | -120 | 2012-12-13 |
| 沪铜1301 | 57860 | 57710 | 150 | 2012-12-13 |
| 沪铜1302 | 57860 | 57820 | 40 | 2012-12-13 |
| 沪铝1212 | 15030 | 15030 | 0 | 2012-12-13 |
| 沪铝1301 | 15185 | 15165 | 20 | 2012-12-13 |
| 沪铝1302 | 15300 | 15270 | 30 | 2012-12-13 |
| 沪锌1212 | 15220 | 15205 | 15 | 2012-12-13 |
| 沪锌1301 | 15320 | 15305 | 15 | 2012-12-13 |
| 沪锌1302 | 15475 | 15415 | 60 | 2012-12-13 |
