|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1301
|
57760
|
57640
|
120
|
2013-01-08
|
|
沪铜1302
|
57900
|
57900
|
0
|
2013-01-08
|
|
沪铜1303
|
58140
|
58120
|
20
|
2013-01-08
|
|
沪铝1301
|
15090
|
15095
|
-5
|
2013-01-08
|
|
沪铝1302
|
15180
|
15195
|
-15
|
2013-01-08
|
|
沪铝1303
|
15290
|
15295
|
-5
|
2013-01-08
|
|
沪锌1301
|
15215
|
15235
|
-20
|
2013-01-08
|
|
沪锌1302
|
15260
|
15340
|
-80
|
2013-01-08
|
|
沪锌1303
|
15385
|
15445
|
-60
|
2013-01-08
|
