|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|||
|
1305
|
53790
|
52000
|
53240
|
52000
|
53150
|
52720
|
-640
|
-1070
|
24490
|
55028
|
-5546
|
||
|
1306
|
53770
|
52210
|
53200
|
52150
|
53040
|
52630
|
-730
|
-1140
|
25748
|
101060
|
-6274
|
||
|
1307
|
53720
|
52510
|
53160
|
52090
|
53030
|
52620
|
-690
|
-1100
|
84456
|
139722
|
-9686
|
||
|
1308
|
53530
|
52310
|
53060
|
51920
|
52900
|
52520
|
-630
|
-1010
|
586032
|
310098
|
-428
|
||
|
1309
|
53530
|
52240
|
53080
|
51890
|
52910
|
52490
|
-620
|
-1040
|
137964
|
121894
|
16952
|
||
|
1310
|
53540
|
52400
|
53080
|
51960
|
52920
|
52520
|
-620
|
-1020
|
10464
|
16874
|
2234
|
||
|
1311
|
53590
|
52480
|
53140
|
52000
|
53040
|
52470
|
-550
|
-1120
|
2898
|
5746
|
1166
|
||
|
1312
|
53540
|
52800
|
53180
|
52100
|
53080
|
52630
|
-460
|
-910
|
1400
|
2554
|
484
|
||
|
1401
|
53430
|
52510
|
53270
|
52310
|
53200
|
52880
|
-230
|
-550
|
130
|
1164
|
-4
|
||
|
1402
|
53480
|
52580
|
53290
|
52200
|
53290
|
52760
|
-190
|
-720
|
204
|
1038
|
58
|
||
|
1403
|
53600
|
52900
|
53390
|
52300
|
53390
|
52880
|
-210
|
-720
|
90
|
878
|
4
|
||
|
1404
|
52500
|
53500
|
52480
|
53400
|
53070
|
0
|
0
|
250
|
214
|
214
|
|||
|
小计
|
874126
|
756270
|
-826
|
||||||||||
|
1305
|
14540
|
14025
|
14590
|
14025
|
14590
|
14480
|
50
|
-60
|
8244
|
42032
|
-4164
|
||
|
1306
|
14545
|
14550
|
14565
|
14460
|
14560
|
14505
|
15
|
-40
|
7524
|
76222
|
-2542
|
||
|
1307
|
14575
|
14540
|
14600
|
14480
|
14595
|
14545
|
20
|
-30
|
14038
|
63554
|
-618
|
||
|
1308
|
14585
|
14500
|
14635
|
14490
|
14625
|
14575
|
40
|
-10
|
18220
|
41714
|
3558
|
||
|
1309
|
14635
|
14570
|
14760
|
14510
|
14645
|
14640
|
10
|
5
|
3716
|
12940
|
980
|
||
|
1310
|
14675
|
14600
|
14740
|
14600
|
14700
|
14625
|
25
|
-50
|
986
|
3800
|
682
|
||
|
1311
|
14750
|
14700
|
14745
|
14675
|
14745
|
14685
|
-5
|
-65
|
38
|
756
|
-20
|
||
|
1312
|
14740
|
14760
|
14770
|
14760
|
14770
|
14760
|
30
|
20
|
34
|
324
|
12
|
||
|
1401
|
14840
|
14840
|
14840
|
0
|
0
|
76
|
0
|
||||||
|
1402
|
14905
|
14870
|
14870
|
14870
|
14870
|
14870
|
-35
|
-35
|
4
|
50
|
4
|
||
|
1403
|
14865
|
14900
|
14905
|
14900
|
14905
|
14900
|
40
|
35
|
6
|
16
|
0
|
||
|
1404
|
14865
|
14865
|
0
|
0
|
0
|
||||||||
|
小计
|
52810
|
241484
|
-2108
|
||||||||||
|
1305
|
14415
|
14260
|
14525
|
14245
|
14480
|
14430
|
65
|
15
|
7346
|
21462
|
-4008
|
||
|
1306
|
14465
|
14370
|
14600
|
14280
|
14545
|
14455
|
80
|
-10
|
22680
|
79150
|
-7836
|
||
|
1307
|
14505
|
14380
|
14645
|
14320
|
14580
|
14500
|
75
|
-5
|
116146
|
155498
|
1908
|
||
|
1308
|
14555
|
14450
|
14705
|
14385
|
14630
|
14560
|
75
|
5
|
76452
|
77832
|
10862
|
||
|
1309
|
14630
|
14455
|
14775
|
14450
|
14710
|
14645
|
80
|
15
|
3270
|
12308
|
788
|
||
|
1310
|
14665
|
14580
|
14800
|
14580
|
14780
|
14670
|
115
|
5
|
286
|
982
|
44
|
||
|
1311
|
14710
|
14710
|
14865
|
14690
|
14865
|
14760
|
155
|
50
|
132
|
474
|
96
|
||
|
1312
|
14760
|
14650
|
14900
|
14650
|
14900
|
14745
|
140
|
-15
|
56
|
226
|
36
|
||
|
1401
|
14900
|
14685
|
14920
|
14685
|
14920
|
14790
|
20
|
-110
|
30
|
170
|
22
|
||
|
1402
|
14900
|
14640
|
14965
|
14640
|
14965
|
14820
|
65
|
-80
|
32
|
138
|
16
|
||
|
1403
|
14885
|
14735
|
14990
|
14735
|
14990
|
14800
|
105
|
-85
|
22
|
54
|
4
|
||
|
1404
|
14885
|
14885
|
0
|
0
|
0
|
||||||||
|
小计
|
226452
|
348294
|
1932
|
||||||||||
|
1305
|
14055
|
13900
|
14000
|
13870
|
13935
|
13945
|
-120
|
-110
|
314
|
1848
|
-60
|
||
|
1306
|
14135
|
13805
|
14125
|
13805
|
14035
|
14035
|
-100
|
-100
|
392
|
2132
|
-24
|
||
|
1307
|
14245
|
14130
|
14200
|
14080
|
14130
|
14140
|
-115
|
-105
|
164
|
998
|
80
|
||
|
1308
|
14310
|
14235
|
14235
|
14145
|
14145
|
14165
|
-165
|
-145
|
8
|
40
|
-2
|
||
|
1309
|
14475
|
14445
|
14445
|
-30
|
-30
|
4
|
0
|
||||||
|
1310
|
14670
|
14585
|
14585
|
-85
|
-85
|
6
|
0
|
||||||
|
1311
|
14805
|
14655
|
14655
|
-150
|
-150
|
4
|
0
|
||||||
|
1312
|
14750
|
14750
|
14750
|
0
|
0
|
4
|
0
|
||||||
|
1401
|
14030
|
14030
|
14030
|
0
|
0
|
0
|
|||||||
|
1402
|
14345
|
14200
|
14200
|
-145
|
-145
|
2
|
0
|
||||||
|
1403
|
14765
|
14765
|
14765
|
0
|
0
|
0
|
|||||||
|
1404
|
14765
|
14765
|
0
|
0
|
0
|
||||||||
|
小计
|
878
|
5038
|
-6
|
||||||||||
|
1305
|
312.60
|
296.97
|
296.97
|
-15.63
|
-15.63
|
252
|
0
|
||||||
|
1306
|
298.95
|
275.03
|
277.30
|
275.03
|
276.38
|
275.63
|
-22.57
|
-23.32
|
74334
|
86292
|
-7486
|
||
|
1307
|
300.19
|
276.20
|
278.24
|
276.17
|
276.65
|
276.75
|
-23.54
|
-23.44
|
56
|
134
|
12
|
||
|
1308
|
300.59
|
285.56
|
285.56
|
-15.03
|
-15.03
|
520
|
0
|
||||||
|
1309
|
300.75
|
276.69
|
278.84
|
276.69
|
276.95
|
276.93
|
-23.80
|
-23.82
|
256
|
378
|
-26
|
||
|
1310
|
300.74
|
276.68
|
278.75
|
276.68
|
278.17
|
277.69
|
-22.57
|
-23.05
|
76
|
46
|
30
|
||
|
1311
|
300.94
|
285.89
|
285.89
|
-15.05
|
-15.05
|
18
|
0
|
||||||
|
1312
|
300.86
|
276.79
|
278.88
|
276.79
|
277.72
|
277.17
|
-23.14
|
-23.69
|
15138
|
38912
|
-2604
|
||
|
1401
|
301.60
|
277.47
|
280.84
|
277.47
|
279.37
|
278.46
|
-22.23
|
-23.14
|
182
|
44
|
-2
|
||
|
1402
|
299.74
|
284.75
|
284.75
|
284.75
|
284.75
|
284.75
|
-14.99
|
-14.99
|
2
|
4
|
-2
|
||
|
1403
|
302.66
|
287.52
|
287.52
|
287.52
|
287.52
|
287.52
|
-15.14
|
-15.14
|
2
|
8
|
0
|
||
|
1404
|
272.39
|
279.99
|
272.39
|
278.25
|
274.99
|
0.00
|
0.00
|
48
|
14
|
14
|
|||
|
小计
|
90094
|
126622
|
-10064
|
||||||||||
|
1305
|
5311
|
4833
|
4833
|
4833
|
4833
|
4833
|
-478
|
-478
|
40
|
1312
|
-16
|
||
|
1306
|
5334
|
4853
|
4853
|
4853
|
4853
|
4853
|
-481
|
-481
|
56066
|
193570
|
-16972
|
||
|
1307
|
5365
|
4882
|
4890
|
4882
|
4882
|
4884
|
-483
|
-481
|
170
|
450
|
40
|
||
|
1308
|
5398
|
4912
|
4932
|
4912
|
4912
|
4915
|
-486
|
-483
|
96
|
284
|
48
|
||
|
1309
|
5417
|
4929
|
4948
|
4929
|
4941
|
4931
|
-476
|
-486
|
1556
|
2596
|
254
|
||
|
1310
|
5456
|
4964
|
4970
|
4964
|
4970
|
4965
|
-486
|
-491
|
10
|
166
|
-8
|
||
|
1311
|
5488
|
5158
|
5158
|
-330
|
-330
|
46
|
0
|
||||||
|
1312
|
5498
|
5003
|
5020
|
5003
|
5003
|
5004
|
-495
|
-494
|
23130
|
35022
|
5572
|
||
|
1401
|
5520
|
5023
|
5053
|
5023
|
5036
|
5025
|
-484
|
-495
|
50
|
80
|
14
|
||
|
1402
|
5564
|
5063
|
5063
|
5063
|
5063
|
5063
|
-501
|
-501
|
2
|
22
|
-2
|
||
|
1403
|
5555
|
5221
|
5221
|
-334
|
-334
|
14
|
0
|
||||||
|
1404
|
4888
|
5068
|
4888
|
5067
|
4985
|
0
|
0
|
660
|
192
|
192
|
|||
|
小计
|
81780
|
233754
|
-10878
|
||||||||||
|
1305
|
3665
|
3620
|
3620
|
3553
|
3581
|
3579
|
-84
|
-86
|
16300
|
17808
|
-4630
|
||
|
1306
|
3686
|
3660
|
3671
|
3620
|
3650
|
3643
|
-36
|
-43
|
156
|
692
|
84
|
||
|
1307
|
3727
|
3670
|
3700
|
3655
|
3700
|
3674
|
-27
|
-53
|
18
|
182
|
-2
|
||
|
1308
|
3732
|
3655
|
3725
|
3643
|
3725
|
3678
|
-7
|
-54
|
96
|
366
|
26
|
||
|
1309
|
3744
|
3660
|
3745
|
3650
|
3731
|
3703
|
-13
|
-41
|
18730
|
4112
|
-294
|
||
|
1310
|
3758
|
3680
|
3763
|
3665
|
3750
|
3720
|
-8
|
-38
|
3767686
|
1246650
|
-96836
|
||
|
1311
|
3774
|
3701
|
3790
|
3701
|
3790
|
3729
|
16
|
-45
|
24
|
422
|
2
|
||
|
1312
|
3785
|
3771
|
3783
|
3767
|
3783
|
3776
|
-2
|
-9
|
18
|
592
|
-8
|
||
|
1401
|
3785
|
3700
|
3809
|
3686
|
3797
|
3758
|
12
|
-27
|
10170
|
11710
|
1460
|
||
|
1402
|
3814
|
3712
|
3820
|
3712
|
3812
|
3781
|
-2
|
-33
|
318
|
228
|
34
|
||
|
1403
|
3810
|
3726
|
3827
|
3726
|
3825
|
3796
|
15
|
-14
|
194
|
330
|
122
|
||
|
1404
|
3665
|
3829
|
3665
|
3829
|
3742
|
0
|
0
|
64
|
24
|
24
|
|||
|
小计
|
3813774
|
1283116
|
-100018
|
||||||||||
