|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1305
|
53700
|
51210
|
2490
|
2013-05-06
|
|
沪铜1306
|
53200
|
50890
|
2310
|
2013-05-06
|
|
沪铜1307
|
53300
|
50770
|
2530
|
2013-05-06
|
|
沪铝1305
|
14550
|
14450
|
100
|
2013-05-06
|
|
沪铝1306
|
14600
|
14475
|
125
|
2013-05-06
|
|
沪铝1307
|
14610
|
14505
|
105
|
2013-05-06
|
|
沪锌1305
|
14600
|
14325
|
275
|
2013-05-06
|
|
沪锌1306
|
14545
|
14355
|
190
|
2013-05-06
|
|
沪锌1307
|
14685
|
14380
|
305
|
2013-05-06
|
