|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1305
|
53310
|
53770
|
-460
|
2013-05-15
|
|
沪铜1306
|
53150
|
53560
|
-410
|
2013-05-15
|
|
沪铜1307
|
52800
|
53320
|
-520
|
2013-05-15
|
|
沪铝1305
|
14500
|
14525
|
-25
|
2013-05-15
|
|
沪铝1306
|
14535
|
14550
|
-15
|
2013-05-15
|
|
沪铝1307
|
14580
|
14585
|
-5
|
2013-05-15
|
|
沪锌1305
|
14420
|
14490
|
-70
|
2013-05-15
|
|
沪锌1306
|
14445
|
14495
|
-50
|
2013-05-15
|
|
沪锌1307
|
14455
|
14510
|
-55
|
2013-05-15
|
