|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1306
|
52530
|
52890
|
-360
|
2013-05-16
|
|
沪铜1307
|
52330
|
52670
|
-340
|
2013-05-16
|
|
沪铜1308
|
52170
|
52570
|
-400
|
2013-05-16
|
|
沪铝1306
|
14540
|
14545
|
-5
|
2013-05-16
|
|
沪铝1307
|
14540
|
14555
|
-15
|
2013-05-16
|
|
沪铝1308
|
14570
|
14570
|
0
|
2013-05-16
|
|
沪锌1306
|
14330
|
14415
|
-85
|
2013-05-16
|
|
沪锌1307
|
14380
|
14410
|
-30
|
2013-05-16
|
|
沪锌1308
|
14370
|
14445
|
-75
|
2013-05-16
|
