|
金属名称
|
开盘价(夜盘)
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1401
|
52430
|
52480
|
-50
|
2014-01-03
|
|
沪铜1402
|
52450
|
52530
|
-80
|
2014-01-03
|
|
沪铜1403
|
52500
|
52540
|
-40
|
2014-01-03
|
|
沪铝1401
|
14115
|
14115
|
0
|
2014-01-03
|
|
沪铝1402
|
14015
|
14045
|
-30
|
2014-01-03
|
|
沪铝1403
|
14030
|
14035
|
-5
|
2014-01-03
|
|
沪锌1401
|
15160
|
2014-01-03
|
||
|
沪锌1402
|
15215
|
15210
|
+5
|
2014-01-03
|
|
沪锌1403
|
15260
|
15260
|
0
|
2014-01-03
|
