|
金属名称
|
开盘价(夜盘)
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1401
|
51950
|
51920
|
+30
|
2014-01-15
|
|
沪铜1402
|
51820
|
51810
|
+10
|
2014-01-15
|
|
沪铜1403
|
51820
|
51670
|
+150
|
2014-01-15
|
|
沪铝1401
|
13550
|
13690
|
-140
|
2014-01-15
|
|
沪铝1402
|
13715
|
13695
|
+20
|
2014-01-15
|
|
沪铝1403
|
13715
|
13715
|
0
|
2014-01-15
|
|
沪锌1401
|
15030
|
15110
|
-80
|
2014-01-15
|
|
沪锌1402
|
14950
|
15130
|
-180
|
2014-01-15
|
|
沪锌1403
|
15225
|
15135
|
+90
|
2014-01-15
|
