|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铜 |
|||||||||||
|
1503 |
42150 |
42240 |
42380 |
42020 |
42150 |
42150 |
0 |
0 |
12426 |
82160 |
-2514 |
|
1504 |
42100 |
42310 |
42370 |
41940 |
42080 |
42090 |
-20 |
-10 |
93516 |
226524 |
-10124 |
|
1505 |
41930 |
42160 |
42190 |
41780 |
41900 |
41920 |
-30 |
-10 |
103964 |
270800 |
20336 |
|
1506 |
41820 |
42080 |
42280 |
41690 |
41810 |
41820 |
-10 |
0 |
23102 |
88222 |
3006 |
|
1507 |
41760 |
42000 |
42000 |
41600 |
41720 |
41720 |
-40 |
-40 |
4398 |
44088 |
850 |
|
1508 |
41700 |
41780 |
41910 |
41560 |
41670 |
41650 |
-30 |
-50 |
540 |
16420 |
68 |
|
1509 |
41710 |
41750 |
41810 |
41560 |
41660 |
41640 |
-50 |
-70 |
1570 |
11006 |
638 |
|
1510 |
41720 |
41830 |
41830 |
41600 |
41660 |
41620 |
-60 |
-100 |
158 |
7254 |
6 |
|
1511 |
41710 |
41620 |
41710 |
41590 |
41660 |
41620 |
-50 |
-90 |
52 |
4410 |
-10 |
|
1512 |
41710 |
41700 |
41760 |
41570 |
41650 |
41630 |
-60 |
-80 |
178 |
7920 |
32 |
|
1601 |
41740 |
41600 |
41770 |
41490 |
41690 |
41650 |
-50 |
-90 |
64 |
2390 |
6 |
|
1602 |
41650 |
41570 |
41690 |
41240 |
41690 |
41580 |
40 |
-70 |
98 |
52 |
36 |
|
小计 |
|
|
|
|
|
|
|
|
240066 |
761246 / 12330 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铝 |
|||||||||||
|
1503 |
12980 |
12975 |
13035 |
12925 |
12935 |
12955 |
-45 |
-25 |
3894 |
54902 |
-2142 |
|
1504 |
13035 |
13035 |
13145 |
12975 |
12990 |
13010 |
-45 |
-25 |
16314 |
108462 |
-1572 |
|
1505 |
13075 |
13100 |
13165 |
13005 |
13020 |
13050 |
-55 |
-25 |
13210 |
103128 |
3970 |
|
1506 |
13105 |
13115 |
13145 |
13040 |
13060 |
13070 |
-45 |
-35 |
4746 |
41056 |
-24 |
|
1507 |
13170 |
13190 |
13255 |
13080 |
13090 |
13120 |
-80 |
-50 |
1092 |
7900 |
444 |
|
1508 |
13225 |
13245 |
13245 |
13145 |
13145 |
13175 |
-80 |
-50 |
70 |
1482 |
-38 |
|
1509 |
13260 |
13225 |
13250 |
13170 |
13170 |
13215 |
-90 |
-45 |
60 |
796 |
8 |
|
1510 |
13340 |
13285 |
13285 |
13250 |
13250 |
13270 |
-90 |
-70 |
18 |
590 |
6 |
|
1511 |
13345 |
13395 |
13395 |
13320 |
13320 |
13345 |
-25 |
0 |
22 |
356 |
-12 |
|
1512 |
13425 |
13380 |
13380 |
13380 |
13380 |
13380 |
-45 |
-45 |
6 |
502 |
-6 |
|
1601 |
13485 |
|
|
|
13485 |
13485 |
0 |
0 |
0 |
268 |
0 |
|
1602 |
13560 |
|
|
|
13560 |
13560 |
0 |
0 |
0 |
6 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
39432 |
319448 / 634 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:锌 |
|||||||||||
|
1503 |
16375 |
16190 |
16190 |
15955 |
16100 |
16110 |
-275 |
-265 |
8222 |
21348 |
-4312 |
|
1504 |
16365 |
16050 |
16145 |
15995 |
16080 |
16070 |
-285 |
-295 |
55162 |
86460 |
-4272 |
|
1505 |
16370 |
16055 |
16120 |
15980 |
16060 |
16055 |
-310 |
-315 |
68062 |
98764 |
13120 |
|
1506 |
16320 |
16090 |
16090 |
15970 |
16040 |
16035 |
-280 |
-285 |
8034 |
16920 |
1880 |
|
1507 |
16355 |
16055 |
16095 |
15975 |
16040 |
16030 |
-315 |
-325 |
592 |
2206 |
396 |
|
1508 |
16355 |
16000 |
16050 |
15990 |
16025 |
16040 |
-330 |
-315 |
108 |
752 |
88 |
|
1509 |
16380 |
16050 |
16050 |
16050 |
16050 |
16050 |
-330 |
-330 |
4 |
182 |
0 |
|
1510 |
16410 |
16035 |
16160 |
16035 |
16060 |
16075 |
-350 |
-335 |
22 |
348 |
-12 |
|
1511 |
16345 |
16075 |
16130 |
16055 |
16080 |
16065 |
-265 |
-280 |
22 |
450 |
8 |
|
1512 |
16390 |
16080 |
16175 |
16000 |
16095 |
16080 |
-295 |
-310 |
36 |
148 |
6 |
|
1601 |
16445 |
16175 |
16175 |
16100 |
16110 |
16125 |
-335 |
-320 |
44 |
56 |
12 |
|
1602 |
16445 |
|
|
|
16445 |
16445 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
140308 |
227634 / 6914 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铅 |
|||||||||||
|
1503 |
12540 |
12325 |
12370 |
12320 |
12325 |
12330 |
-215 |
-210 |
746 |
4284 |
-106 |
|
1504 |
12520 |
12195 |
12340 |
12195 |
12290 |
12305 |
-230 |
-215 |
2286 |
15042 |
178 |
|
1505 |
12475 |
12240 |
12305 |
12190 |
12270 |
12275 |
-205 |
-200 |
1482 |
6176 |
590 |
|
1506 |
12510 |
12290 |
12410 |
12270 |
12275 |
12285 |
-235 |
-225 |
356 |
1710 |
244 |
|
1507 |
12475 |
12325 |
12325 |
12325 |
12325 |
12325 |
-150 |
-150 |
2 |
24 |
-2 |
|
1508 |
12525 |
|
|
|
12370 |
12370 |
-155 |
-155 |
0 |
44 |
0 |
|
1509 |
12505 |
|
|
|
12350 |
12350 |
-155 |
-155 |
0 |
58 |
0 |
|
1510 |
12505 |
12350 |
12365 |
12350 |
12350 |
12355 |
-155 |
-150 |
10 |
368 |
-2 |
|
1511 |
12560 |
12315 |
12340 |
12315 |
12340 |
12320 |
-220 |
-240 |
6 |
26 |
2 |
|
1512 |
12695 |
|
|
|
12455 |
12455 |
-240 |
-240 |
0 |
24 |
0 |
|
1601 |
12650 |
|
|
|
12410 |
12410 |
-240 |
-240 |
0 |
16 |
0 |
|
1602 |
12650 |
|
|
|
12650 |
12650 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
4888 |
27772 / 904 |
|
