| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| Lme场内_铜现 | 7665 | 7637.75-7665 | 7637.75 | 129.95 | 7507.8 |
| Lme场内_铝现 | 2273.5 | 2259.8-2273.5 | 2259.8 | -40.7 | 2300.5 |
| Lme场内_铅现 | 2090 | 2024.5-2095 | 2024.5 | -91.5 | 2116 |
| Lme场内_锌现 | 3018 | 2978.75-3018 | 2978.75 | -32.75 | 3011.5 |
| Lme场内_锡现 | 20155 | 20188-20188 | 20188 | 703 | 19485 |
| Lme场内_镍现 | 22200 | 22100-22282 | 22282 | -84 | 22366 |
