| 名称 | 开盘 | 昨结 | 涨跌 | 日期 |
| 沪铜2410 | 75500 | 75410 | 90 | 2024-9-24 |
| 沪铜2411 | 75390 | 75410 | -20 | 2024-9-24 |
| 沪铜2412 | 75320 | 75350 | -30 | 2024-9-24 |
| 沪铝2410 | 19765 | 19805 | -40 | 2024-9-24 |
| 沪铝2411 | 19785 | 19835 | -50 | 2024-9-24 |
| 沪铝2412 | 19820 | 19840 | -20 | 2024-9-24 |
| 沪锌2410 | 23690 | 23830 | -140 | 2024-9-24 |
| 沪锌2411 | 23600 | 23675 | -75 | 2024-9-24 |
| 沪锌2412 | 23385 | 23465 | -80 | 2024-9-24 |
