|
序号 |
日期 |
最低价（元） |
最高价（元） |
均价（元） |
涨跌（元） |
|
1 |
2008-3-31 |
65,850 |
66,050 |
65,950 |
0 |
|
2 |
2008-3-28 |
65,850 |
66,050 |
65,950 |
1,150 |
|
3 |
2008-3-27 |
64,700 |
64,900 |
64,800 |
-450 |
|
4 |
2008-3-26 |
65,200 |
65,300 |
65,250 |
295 |
|
5 |
2008-3-25 |
64,880 |
65,030 |
64,955 |
5 |
|
6 |
2008-3-24 |
64,900 |
65,000 |
64,950 |
-100 |
|
7 |
2008-3-21 |
65,000 |
65,100 |
65,050 |
950 |
|
8 |
2008-3-20 |
64,000 |
64,200 |
64,100 |
-1,875 |
|
9 |
2008-3-19 |
65,850 |
66,100 |
65,975 |
225 |
|
10 |
2008-3-18 |
65,650 |
65,850 |
65,750 |
-1,100 |
|
11 |
2008-3-17 |
66,800 |
66,900 |
66,850 |
950 |
|
12 |
2008-3-14 |
65,800 |
66,000 |
65,900 |
-650 |
|
13 |
2008-3-13 |
66,500 |
66,600 |
66,550 |
-420 |
|
14 |
2008-3-12 |
66,920 |
67,020 |
66,970 |
-80 |
|
15 |
2008-3-11 |
67,000 |
67,100 |
67,050 |
-450 |
|
16 |
2008-3-10 |
67,400 |
67,600 |
67,500 |
-150 |
|
17 |
2008-3-7 |
67,600 |
67,700 |
67,650 |
-800 |
|
18 |
2008-3-6 |
68,400 |
68,500 |
68,450 |
850 |
|
19 |
2008-3-5 |
67,500 |
67,700 |
67,600 |
-950 |
|
20 |
2008-3-4 |
68,400 |
68,700 |
68,550 |
700 |
|
21 |
2008-3-3 |
67,800 |
67,900 |
67,850 |
550 |
|
总均价 |
|
66,286 |
66,443 |
66,364 |
-64 |
以上信息仅供参考
