|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7365
|
7365.5
|
7339.8
|
7340
|
69.5
|
7339
|
7340
|
----
|
283145
|
7270.5
|
|
场内铝03
|
1919
|
1926
|
1918
|
1926
|
20
|
1924
|
----
|
----
|
753755
|
1906
|
|
场内锌03
|
1940
|
1954
|
1940
|
1953.5
|
26.5
|
1950
|
1951
|
----
|
259907
|
1927
|
|
场内镍03
|
15150
|
15200
|
15125
|
15185
|
390
|
15180
|
15185
|
----
|
114305
|
14795
|
|
场内锡03
|
21000
|
21250
|
21000
|
21250
|
350
|
21250
|
21265
|
----
|
20671
|
20900
|
|
场内铅03
|
2207
|
2225
|
2207
|
2224
|
23
|
2224
|
2225
|
----
|
110668
|
2201
|
|
LME铜现
|
7335
|
7335
|
7330
|
7330.5
|
89.5
|
----
|
----
|
----
|
----
|
7241
|
|
LME铝现
|
1888.5
|
1888.5
|
1888.5
|
1888.5
|
13
|
----
|
----
|
----
|
----
|
1875.5
|
|
LME锌现
|
1906
|
1906.5
|
1906
|
1906.5
|
24.5
|
----
|
----
|
----
|
----
|
1882
|
|
LME镍现
|
15025
|
15030
|
15025
|
15030
|
395
|
----
|
----
|
----
|
----
|
14635
|
|
LME锡现
|
21000
|
21000
|
21000
|
21000
|
175
|
----
|
----
|
----
|
----
|
20825
|
|
LME铅现
|
2210.5
|
2210.5
|
2210
|
2210
|
17
|
----
|
----
|
----
|
----
|
2193
|
|
铝合金现
|
1810
|
1810
|
1810
|
1810
|
5
|
----
|
----
|
----
|
----
|
1805
|
|
LmeS_铜3
|
7285
|
7397.8
|
7285
|
7350.5
|
74.5
|
7348
|
7350.5
|
----
|
283145
|
7276
|
|
LmeS_铝3
|
1903.3
|
1938
|
1903
|
1922
|
19
|
1921.3
|
1924
|
----
|
753755
|
1903
|
|
LmeS_锌3
|
1925
|
1954.8
|
1917
|
1946
|
23.8
|
1946
|
1947.8
|
----
|
259907
|
1922.3
|
|
LmeS_镍3
|
14823
|
15600
|
14820
|
15151
|
322
|
15151
|
15178
|
----
|
114305
|
14829
|
|
LmeS_铅3
|
2193
|
2224
|
2185.5
|
2216.3
|
17.5
|
2216.3
|
2218
|
----
|
110668
|
2198.8
|
|
LmeS_锡3
|
21000
|
21250
|
20856
|
21200
|
275
|
21100
|
21212
|
----
|
20671
|
20925
|
|
LmeS合金
|
1849.3
|
1849.3
|
1840
|
1840
|
15
|
1840
|
1860
|
----
|
----
|
1825
|
|
LME铜03
|
7338.8
|
7345
|
7297.3
|
7338.8
|
49.8
|
----
|
----
|
----
|
283145
|
7289
|
|
LME铝03
|
1920
|
1935.8
|
1909.5
|
1920
|
16.3
|
----
|
----
|
----
|
753755
|
1903.8
|
|
LME镍03
|
15224
|
15224
|
15106.5
|
15224
|
434
|
----
|
----
|
----
|
114305
|
14790
|
|
LME锡03
|
21037.5
|
21037.5
|
21037.5
|
21037.5
|
75
|
----
|
----
|
----
|
20671
|
20962.5
|
|
LME锌03
|
1932.8
|
1951.2
|
1932.8
|
1932.8
|
22.5
|
----
|
----
|
----
|
259907
|
1910.3
|
|
LME铅03
|
2210.9
|
2219
|
2207.3
|
2210.9
|
40.7
|
----
|
----
|
----
|
110668
|
2170.1
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
|
伦铜指数
|
7285
|
7397.8
|
7285
|
7350.5
|
74.5
|
----
|
----
|
----
|
283145
|
7276
|
|
伦铝指数
|
1903.3
|
1937.8
|
1903
|
1922
|
19
|
----
|
----
|
----
|
753755
|
1903
|
|
伦锌指数
|
1925
|
1954.8
|
1917
|
1946
|
23.8
|
----
|
----
|
----
|
259907
|
1922.3
|
|
伦镍指数
|
14823
|
15600
|
14820
|
15151
|
322
|
----
|
----
|
----
|
114305
|
14829
|
|
伦锡指数
|
21060
|
21250
|
20856
|
21200
|
275
|
----
|
----
|
----
|
20671
|
20925
|
|
伦铅指数
|
2193
|
2224
|
2185.5
|
2216.3
|
17.5
|
----
|
----
|
----
|
110668
|
2198.8
|
|
伦合金指
|
1849.3
|
1849.3
|
1840
|
1840
|
15
|
----
|
----
|
----
|
----
|
1825
|
