|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6675
|
6675
|
6670
|
6670
|
-140
|
6670
|
6671
|
----
|
298408
|
6810
|
|
场内铝03
|
1776
|
1776
|
1768
|
1768
|
-25
|
1771
|
1772
|
----
|
760086
|
1793
|
|
场内锌03
|
1820
|
1825
|
1820
|
1825
|
-19
|
1823.5
|
1824
|
----
|
264845
|
1844
|
|
场内镍03
|
13755
|
13755
|
13625
|
13630
|
-445
|
13630
|
13635
|
----
|
121691
|
14075
|
|
场内锡03
|
19625
|
19625
|
19575
|
19575
|
-425
|
19570
|
19575
|
----
|
21663
|
20000
|
|
场内铅03
|
2002.8
|
2002.8
|
1995
|
1995
|
-25
|
1995
|
1996
|
----
|
123166
|
2020
|
|
LME铜现
|
6637
|
6637.5
|
6637
|
6637.5
|
-139.5
|
----
|
----
|
----
|
----
|
6777
|
|
LME铝现
|
1729
|
1729
|
1729
|
1729
|
-19
|
----
|
----
|
----
|
----
|
1748
|
|
LME锌现
|
1783.5
|
1784
|
1783.5
|
1784
|
-25
|
----
|
----
|
----
|
----
|
1809
|
|
LME镍现
|
13650
|
13650
|
13650
|
13650
|
-130
|
----
|
----
|
----
|
----
|
13780
|
|
LME锡现
|
19545
|
19545
|
19545
|
19545
|
30
|
----
|
----
|
----
|
----
|
19515
|
|
LME铅现
|
1995
|
1996
|
1995
|
1996
|
-21
|
----
|
----
|
----
|
----
|
2017
|
|
铝合金现
|
1741
|
1742
|
1741
|
1742
|
-18
|
----
|
----
|
----
|
----
|
1760
|
|
LmeS_铜3
|
6833
|
6836.8
|
6613
|
6705.5
|
-138.5
|
6705
|
6707.5
|
----
|
298408
|
6844
|
|
LmeS_铝3
|
1796.3
|
1796.3
|
1762.5
|
1770
|
-25
|
1770
|
1772.3
|
----
|
760086
|
1795
|
|
LmeS_锌3
|
1845
|
1845.3
|
1812
|
1822.5
|
-27.5
|
1822.5
|
1825
|
----
|
264845
|
1850
|
|
LmeS_镍3
|
14050
|
14050
|
13625
|
13660
|
-426
|
13660
|
13680
|
----
|
121691
|
14086
|
|
LmeS_铅3
|
2026
|
2026
|
1987
|
2005
|
-22.5
|
2003.3
|
2006
|
----
|
123166
|
2027.5
|
|
LmeS_锡3
|
19900
|
19900
|
19380
|
19600
|
-400
|
19600
|
19674
|
----
|
21663
|
20000
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1740
|
1800
|
----
|
----
|
1790
|
|
LME铜03
|
6675
|
6734.8
|
6616.8
|
6675
|
-99
|
----
|
----
|
----
|
298408
|
6774
|
|
LME铝03
|
1785.8
|
1785.8
|
1785.8
|
1785.8
|
-20.1
|
----
|
----
|
----
|
760086
|
1805.8
|
|
LME镍03
|
13801
|
13801
|
13634
|
13801
|
100
|
----
|
----
|
----
|
121691
|
13701
|
|
LME锡03
|
19525
|
19749
|
19525
|
19525
|
26
|
----
|
----
|
----
|
21663
|
19499
|
|
LME锌03
|
1834
|
1835.8
|
1818.8
|
1834
|
-11.8
|
----
|
----
|
----
|
264845
|
1845.8
|
|
LME铅03
|
2011.8
|
2012.2
|
2000
|
2011.8
|
-18
|
----
|
----
|
----
|
123166
|
2029.8
|
|
铝合金03
|
1779.8
|
1779.8
|
1779.8
|
1779.8
|
-80.7
|
----
|
----
|
----
|
----
|
1860.5
|
|
伦铜指数
|
6833
|
6836.8
|
6613
|
6705.5
|
-138.5
|
----
|
----
|
----
|
298408
|
6844
|
|
伦铝指数
|
1796.3
|
1796.3
|
1762.5
|
1770
|
-25
|
----
|
----
|
----
|
760086
|
1795
|
|
伦锌指数
|
1845
|
1845.3
|
1812
|
1822.5
|
-27.5
|
----
|
----
|
----
|
264845
|
1850
|
|
伦镍指数
|
14050
|
14050
|
13625
|
13660
|
-426
|
----
|
----
|
----
|
121691
|
14086
|
|
伦锡指数
|
19900
|
19900
|
19380
|
19600
|
-400
|
----
|
----
|
----
|
21663
|
20000
|
|
伦铅指数
|
2026
|
2026
|
1987
|
2005
|
-22.5
|
----
|
----
|
----
|
123166
|
2027.5
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1790
|
