LME基本金属升贴水收盘行情11月2日
| 品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 铜0-3 |
17.5 |
16.5 |
20 |
16.5 |
4 |
--------- |
--------- |
101 |
--------- |
12.5 |
32.00% |
| 铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-9.7 |
0.00% |
| 铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-9.5 |
0.00% |
| 铝0-3 |
-31.25 |
-31.8 |
-30.5 |
-31.5 |
--------- |
--------- |
--------- |
73 |
--------- |
-31.5 |
0.00% |
| 铝3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-131.25 |
0.00% |
| 铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-90.4 |
0.00% |
| 镍0-3 |
-14 |
-14 |
-14 |
-14 |
1 |
--------- |
--------- |
--------- |
--------- |
-15 |
-6.67% |
| 镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-238 |
0.00% |
| 镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-229 |
0.00% |
| 锡0-3 |
23 |
23 |
23 |
23 |
28 |
--------- |
--------- |
--------- |
--------- |
-5 |
-560.00% |
| 锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-50 |
0.00% |
| 锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
0.00% |
| 锌0-3 |
-21 |
-24.45 |
-21 |
-24 |
-3.25 |
--------- |
-25 |
900 |
--------- |
-20.75 |
15.66% |
| 锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-82.3 |
0.00% |
| 锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-10.75 |
0.00% |
| 铅0-3 |
-15.5 |
-15.5 |
-15.5 |
-15.5 |
-0.25 |
--------- |
--------- |
--------- |
--------- |
-15.25 |
1.64% |
| 铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-20.25 |
0.00% |
| 铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-38 |
0.00% |
| 合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-20 |
0.00% |
| 合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-29 |
0.00% |
| 合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-35 |
0.00% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
