|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4640 |
4620 |
4650 |
4620 |
-5 |
4620 |
4621 |
2648 |
331974 |
4625 |
-0.11% |
|
场内铝03 |
1590.5 |
1589 |
1590.5 |
1589 |
9 |
1588.5 |
1589 |
10081 |
732341 |
1580 |
0.57% |
|
场内锌03 |
2335 |
2321 |
2335 |
2321 |
-42 |
2320.5 |
2321 |
2959 |
321327 |
2363 |
-1.78% |
|
场内镍03 |
10150 |
10110 |
10160 |
10110 |
40 |
10105 |
10110 |
2520 |
259899 |
10070 |
0.40% |
|
场内锡03 |
19650 |
19375 |
19700 |
19450 |
55 |
19425 |
19450 |
683 |
20083 |
19395 |
0.28% |
|
场内铅03 |
1965 |
1946.5 |
1965 |
1946.5 |
3.5 |
1946 |
1946.5 |
1653 |
124747 |
1943 |
0.18% |
|
LME铜现 |
4620 |
4620 |
4623 |
4622.5 |
19.5 |
---- |
---- |
0 |
---- |
4603 |
0.42% |
|
LME铝现 |
1572 |
1572 |
1573.5 |
1573.5 |
5.5 |
---- |
---- |
0 |
---- |
1568 |
0.35% |
|
LME锌现 |
2335 |
2335 |
2335 |
2335 |
-28.5 |
---- |
---- |
0 |
---- |
2363.5 |
-1.21% |
|
LME镍现 |
10060 |
10060 |
10060 |
10060 |
10 |
---- |
---- |
0 |
---- |
10050 |
0.10% |
|
LME锡现 |
19850 |
19850 |
19850 |
19850 |
275 |
---- |
---- |
0 |
---- |
19575 |
1.40% |
|
LME铅现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1959 |
0.00% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1575 |
0.00% |
|
LmeS_铜3 |
4627 |
4619.5 |
4656 |
4636 |
9.5 |
---- |
---- |
12973 |
331974 |
4626.5 |
0.21% |
|
LmeS_铝3 |
1582.5 |
1579 |
1594 |
1588 |
8.5 |
---- |
---- |
15270 |
732341 |
1579.5 |
0.54% |
|
LmeS_锌3 |
2358 |
2315 |
2361.5 |
2317.5 |
-40.5 |
---- |
---- |
12993 |
321327 |
2358 |
-1.72% |
|
LmeS_镍3 |
10050 |
10020 |
10225 |
10115 |
90 |
---- |
---- |
6529 |
259899 |
10025 |
0.90% |
|
LmeS_锡3 |
19350 |
19210 |
19670 |
19370 |
-15 |
---- |
---- |
537 |
20083 |
19385 |
-0.08% |
|
LmeS_铅3 |
1970.5 |
1931 |
1971 |
1942.5 |
-31.5 |
---- |
---- |
4619 |
124747 |
1974 |
-1.60% |
|
伦铜指数 |
4627 |
4619.5 |
4656 |
4636 |
9.5 |
4620 |
4621 |
124897 |
331974 |
4626.5 |
0.21% |
|
伦铝指数 |
1582.5 |
1579 |
1594 |
1588 |
8.5 |
1588.5 |
1589 |
191408 |
732341 |
1579.5 |
0.54% |
|
伦锌指数 |
2358 |
2315 |
2361.5 |
2317.5 |
-40.5 |
2320.5 |
2321 |
101693 |
321327 |
2358 |
-1.72% |
|
伦镍指数 |
10050 |
10020 |
10225 |
10115 |
90 |
10105 |
10110 |
55316 |
259899 |
10025 |
0.90% |
|
伦锡指数 |
19350 |
19210 |
19670 |
19370 |
-15 |
19425 |
19450 |
6712 |
20083 |
19385 |
-0.08% |
|
伦铅指数 |
1970.5 |
1931 |
1971 |
1942.5 |
-31.5 |
1946 |
1946.5 |
39941 |
124747 |
1974 |
-1.60% |
