|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4650 |
4632 |
4664 |
4664 |
2 |
4664 |
4665 |
2300 |
330811 |
4662 |
0.04% |
|
场内铝03 |
1586 |
1585 |
1590.5 |
1590 |
-3 |
1590.5 |
1591 |
2560 |
727065 |
1593 |
-0.19% |
|
场内锌03 |
2309 |
2307 |
2315 |
2315 |
-7 |
2313 |
2314 |
3871 |
325100 |
2322 |
-0.30% |
|
场内镍03 |
10350 |
10300 |
10420 |
10340 |
130 |
10340 |
10345 |
1518 |
259922 |
10210 |
1.27% |
|
场内锡03 |
19600 |
19525 |
19600 |
19575 |
25 |
19570 |
19575 |
613 |
19746 |
19550 |
0.13% |
|
场内铅03 |
1900 |
1900 |
1925 |
1925 |
5 |
1925 |
1926 |
3246 |
126845 |
1920 |
0.26% |
|
LME铜现 |
4631.8 |
4617.5 |
4631.8 |
4617.5 |
14.5 |
---- |
---- |
0 |
---- |
4603 |
0.32% |
|
LME铝现 |
1575.8 |
1566 |
1575.8 |
1566 |
-16.5 |
---- |
---- |
0 |
---- |
1582.5 |
-1.04% |
|
LME锌现 |
2315.5 |
2315.5 |
2315.5 |
2315.5 |
-18.5 |
---- |
---- |
0 |
---- |
2334 |
-0.79% |
|
LME镍现 |
10161.5 |
10161.5 |
10310 |
10310 |
175 |
---- |
---- |
0 |
---- |
10135 |
1.73% |
|
LME锡现 |
19635 |
19635 |
19650 |
19650 |
-25 |
---- |
---- |
0 |
---- |
19675 |
-0.13% |
|
LME铅现 |
1909 |
1909 |
1909 |
1909 |
-27 |
1902 |
1904 |
0 |
---- |
1936 |
-1.39% |
|
铝合金现 |
1564.5 |
1564.5 |
1564.5 |
1564.5 |
0.5 |
---- |
---- |
0 |
---- |
1564 |
0.03% |
|
LmeS_铜3 |
4648.5 |
4630 |
4670 |
4664.5 |
13.5 |
---- |
---- |
11381 |
330811 |
4651 |
0.29% |
|
LmeS_铝3 |
1590 |
1581 |
1596 |
1593 |
3 |
---- |
---- |
13490 |
727065 |
1590 |
0.19% |
|
LmeS_锌3 |
2324.5 |
2292.5 |
2327.5 |
2313 |
-6.5 |
---- |
---- |
10626 |
325100 |
2319.5 |
-0.28% |
|
LmeS_镍3 |
10220 |
10170 |
10370 |
10290 |
65 |
---- |
---- |
7014 |
259922 |
10225 |
0.64% |
|
LmeS_锡3 |
19510 |
19430 |
19645 |
19550 |
20 |
---- |
---- |
264 |
19746 |
19530 |
0.10% |
|
LmeS_铅3 |
1919 |
1893.5 |
1926 |
1921.5 |
2.5 |
---- |
---- |
3557 |
126845 |
1919 |
0.13% |
|
伦铜指数 |
4648.5 |
4630 |
4670 |
4664.5 |
13.5 |
4664 |
4665 |
91894 |
330811 |
4651 |
0.29% |
|
伦铝指数 |
1590 |
1581 |
1596 |
1593 |
3 |
1590.5 |
1591 |
152555 |
727065 |
1590 |
0.19% |
|
伦锌指数 |
2324.5 |
2292.5 |
2327.5 |
2313 |
-6.5 |
2313 |
2314 |
119148 |
325100 |
2319.5 |
-0.28% |
|
伦镍指数 |
10220 |
10170 |
10370 |
10290 |
65 |
10340 |
10345 |
55022 |
259922 |
10225 |
0.64% |
|
伦锡指数 |
19510 |
19430 |
19645 |
19550 |
20 |
19570 |
19575 |
4625 |
19746 |
19530 |
0.10% |
|
伦铅指数 |
1919 |
1893.5 |
1926 |
1921.5 |
2.5 |
1925 |
1926 |
45741 |
126845 |
1919 |
0.13% |
