|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4657 |
4657 |
4781 |
4781 |
9.5 |
4780.5 |
4781 |
3700 |
330202 |
4771.5 |
0.20% |
|
场内铝03 |
1575 |
1571 |
1575 |
1572 |
-14 |
1572 |
1573 |
3970 |
726859 |
1586 |
-0.88% |
|
场内锌03 |
2260 |
2231 |
2260 |
2231 |
-43 |
2230 |
2231 |
2188 |
338998 |
2274 |
-1.89% |
|
场内镍03 |
9730 |
9710 |
9775 |
9710 |
-130 |
9710 |
9715 |
1528 |
261827 |
9840 |
-1.32% |
|
场内锡03 |
19325 |
19045 |
19325 |
19045 |
-160 |
19040 |
19050 |
436 |
20720 |
19205 |
-0.83% |
|
场内铅03 |
1940 |
1935 |
1947 |
1947 |
-13.5 |
1947 |
1948 |
1096 |
132858 |
1960.5 |
-0.69% |
|
LME铜现 |
4754.5 |
4754.5 |
4754.5 |
4754.5 |
60.5 |
---- |
4768 |
0 |
---- |
4694 |
1.29% |
|
LME铝现 |
1569.3 |
1559.5 |
1569.3 |
1559.5 |
7 |
---- |
---- |
0 |
---- |
1552.5 |
0.45% |
|
LME锌现 |
2261 |
2261 |
2261 |
2261 |
39.8 |
---- |
---- |
0 |
---- |
2221.3 |
1.79% |
|
LME镍现 |
9788 |
9740 |
9788 |
9740 |
-10 |
---- |
---- |
0 |
---- |
9750 |
-0.10% |
|
LME锡现 |
19233 |
19233 |
19233 |
19233 |
-37 |
---- |
---- |
0 |
---- |
19270 |
-0.19% |
|
LME铅现 |
1953.3 |
1935.5 |
1953.3 |
1935.5 |
51.5 |
---- |
---- |
0 |
---- |
1884 |
2.73% |
|
铝合金现 |
1561 |
1561 |
1561 |
1561 |
0.3 |
---- |
---- |
0 |
---- |
1560.8 |
0.02% |
|
LmeS_铜3 |
4765 |
4744 |
4787.5 |
4780 |
8 |
---- |
---- |
14283 |
330202 |
4772 |
0.17% |
|
LmeS_铝3 |
1586 |
1563.5 |
1597 |
1574 |
-12 |
---- |
---- |
12877 |
726859 |
1586 |
-0.76% |
|
LmeS_锌3 |
2287 |
2231.5 |
2287.5 |
2231.5 |
-44 |
---- |
---- |
8018 |
338998 |
2275.5 |
-1.93% |
|
LmeS_镍3 |
9860 |
9700 |
9940 |
9715 |
-155 |
---- |
---- |
4579 |
261827 |
9870 |
-1.57% |
|
LmeS_锡3 |
19250 |
19005 |
19375 |
19005 |
-175 |
---- |
---- |
257 |
20720 |
19180 |
-0.91% |
|
LmeS_铅3 |
1951.5 |
1930.5 |
1956.5 |
1944 |
-6.5 |
---- |
---- |
3765 |
132858 |
1950.5 |
-0.33% |
|
伦铜指数 |
4765 |
4743.35 |
4787.5 |
4780 |
8 |
4780.5 |
4781 |
103585 |
330202 |
4772 |
0.17% |
|
伦铝指数 |
1586 |
1563.5 |
1597 |
1574 |
-12 |
1572 |
1573 |
157542 |
726859 |
1586 |
-0.76% |
|
伦锌指数 |
2287 |
2230.85 |
2287.5 |
2231.5 |
-44 |
2230 |
2231 |
95860 |
338998 |
2275.5 |
-1.93% |
|
伦镍指数 |
9860 |
9700 |
9940 |
9715 |
-155 |
9710 |
9715 |
52815 |
261827 |
9870 |
-1.57% |
|
伦锡指数 |
19250 |
19005 |
19400 |
19005 |
-175 |
19040 |
19050 |
4736 |
20720 |
19180 |
-0.91% |
|
伦铅指数 |
1951.5 |
1930.5 |
1956.5 |
1944 |
-6.5 |
1947 |
1948 |
26752 |
132858 |
1950.5 |
-0.33% |
