|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4810 |
4799 |
4815 |
4805 |
-14 |
4804 |
4805 |
4458 |
328087 |
4819 |
-0.29% |
|
场内铝03 |
1676 |
1668 |
1678 |
1669 |
-8 |
1669 |
1669.5 |
3954 |
726427 |
1677 |
-0.48% |
|
场内锌03 |
2402 |
2380 |
2402 |
2380 |
-24 |
2380 |
2380.5 |
2278 |
336623 |
2404 |
-1.00% |
|
场内镍03 |
10250 |
10080 |
10250 |
10080 |
-270 |
10075 |
10080 |
3418 |
262585 |
10350 |
-2.61% |
|
场内锡03 |
20000 |
19875 |
20000 |
19875 |
-50 |
19875 |
19900 |
158 |
20038 |
19925 |
-0.25% |
|
场内铅03 |
2095 |
2072 |
2101 |
2075 |
-22 |
2072 |
2073 |
1038 |
130749 |
2097 |
-1.05% |
|
LME铜现 |
4800.5 |
4790 |
4800.5 |
4790 |
-16 |
---- |
---- |
0 |
---- |
4806 |
-0.33% |
|
LME铝现 |
1668.5 |
1668.5 |
1668.5 |
1668.5 |
19.5 |
---- |
---- |
0 |
---- |
1649 |
1.18% |
|
LME锌现 |
2403.5 |
2402 |
2403.5 |
2403 |
33 |
---- |
---- |
0 |
---- |
2370 |
1.39% |
|
LME镍现 |
10299.5 |
10150 |
10299.5 |
10150 |
-35 |
---- |
---- |
0 |
---- |
10185 |
-0.34% |
|
LME锡现 |
20060 |
20060 |
20060 |
20060 |
-190 |
---- |
---- |
0 |
---- |
20250 |
-0.94% |
|
LME铅现 |
2090.8 |
2090.8 |
2090.8 |
2090.8 |
14.8 |
---- |
---- |
0 |
---- |
2076 |
0.71% |
|
铝合金现 |
1568.5 |
1568.5 |
1568.5 |
1568.5 |
-0.3 |
---- |
---- |
0 |
---- |
1568.8 |
-0.02% |
|
LmeS_铜3 |
4838 |
4780 |
4839.5 |
4790 |
-43.5 |
---- |
---- |
12754 |
328087 |
4833.5 |
-0.90% |
|
LmeS_铝3 |
1677 |
1666 |
1679.5 |
1669 |
-9 |
---- |
---- |
12155 |
726427 |
1678 |
-0.54% |
|
LmeS_锌3 |
2410 |
2369 |
2418 |
2379.5 |
-29.5 |
---- |
---- |
10115 |
336623 |
2409 |
-1.22% |
|
LmeS_镍3 |
10320 |
10015 |
10375 |
10050 |
-265 |
---- |
---- |
6438 |
262585 |
10315 |
-2.57% |
|
LmeS_锡3 |
19925 |
19880 |
20000 |
19905 |
-65 |
---- |
---- |
149 |
20038 |
19970 |
-0.33% |
|
LmeS_铅3 |
2089 |
2060.5 |
2102.5 |
2072.5 |
-21 |
---- |
---- |
5911 |
130749 |
2093.5 |
-1.00% |
|
伦铜指数 |
4838 |
4780 |
4839.5 |
4790 |
-43.5 |
4804 |
4805 |
102953 |
328087 |
4833.5 |
-0.90% |
|
伦铝指数 |
1677 |
1666 |
1679.5 |
1669 |
-9 |
1669 |
1669.5 |
155596 |
726427 |
1678 |
-0.54% |
|
伦锌指数 |
2410 |
2369 |
2418 |
2379.5 |
-29.5 |
2380 |
2380.5 |
86225 |
336623 |
2409 |
-1.22% |
|
伦镍指数 |
10320 |
10015 |
10375 |
10050 |
-265 |
10075 |
10080 |
53954 |
262585 |
10315 |
-2.57% |
|
伦锡指数 |
19925 |
19874 |
20000 |
19905 |
-65 |
19875 |
19900 |
3464 |
20038 |
19970 |
-0.33% |
|
伦铅指数 |
2089 |
2001.65 |
2102.5 |
2072.5 |
-21 |
2072 |
2073 |
41766 |
130749 |
2093.5 |
-1.00% |
