|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4810 |
4810 |
4848.5 |
4848 |
73 |
4848.5 |
4849 |
1943 |
323924 |
4775 |
1.53% |
|
场内铝03 |
1683 |
1681.5 |
1690.5 |
1690 |
15 |
1690.5 |
1691 |
8725 |
747243 |
1675 |
0.90% |
|
场内锌03 |
2340 |
2327 |
2340 |
2328 |
3 |
2328 |
2328.5 |
2996 |
328677 |
2325 |
0.13% |
|
场内镍03 |
10360 |
10350 |
10530 |
10530 |
300 |
10510 |
10520 |
8569 |
263318 |
10230 |
2.93% |
|
场内锡03 |
20100 |
20050 |
20100 |
20095 |
95 |
20090 |
20100 |
409 |
20314 |
20000 |
0.47% |
|
场内铅03 |
2104 |
2099 |
2105 |
2100 |
24 |
2099 |
2100 |
922 |
129573 |
2076 |
1.16% |
|
LME铜现 |
4758.3 |
4758.3 |
4786 |
4786 |
46 |
---- |
---- |
0 |
---- |
4740 |
0.97% |
|
LME铝现 |
1670.3 |
1670.3 |
1670.3 |
1670.3 |
0.3 |
---- |
---- |
0 |
---- |
1670 |
0.01% |
|
LME锌现 |
2313.5 |
2313.5 |
2324 |
2324 |
-1 |
---- |
---- |
0 |
---- |
2325 |
-0.04% |
|
LME镍现 |
10150.3 |
10150.3 |
10305 |
10305 |
50 |
---- |
---- |
0 |
---- |
10255 |
0.49% |
|
LME锡现 |
20082 |
20080 |
20100 |
20100 |
-75 |
---- |
---- |
0 |
---- |
20175 |
-0.37% |
|
LME铅现 |
2065 |
2065 |
2095 |
2095 |
17 |
---- |
---- |
0 |
---- |
2078 |
0.82% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1570 |
0.00% |
|
LmeS_铜3 |
4794 |
4784 |
4860 |
4844 |
54 |
---- |
---- |
13156 |
323924 |
4790 |
1.13% |
|
LmeS_铝3 |
1675.5 |
1671 |
1691 |
1691 |
17 |
---- |
---- |
16946 |
747243 |
1674 |
1.02% |
|
LmeS_锌3 |
2329.5 |
2318 |
2363 |
2333 |
3.5 |
---- |
---- |
9459 |
328677 |
2329.5 |
0.15% |
|
LmeS_镍3 |
10235 |
10220 |
10550 |
10540 |
320 |
---- |
---- |
7589 |
263318 |
10220 |
3.13% |
|
LmeS_锡3 |
20085 |
19975 |
20130 |
20050 |
-85 |
---- |
---- |
135 |
20314 |
20135 |
-0.42% |
|
LmeS_铅3 |
2077.5 |
2074 |
2118.5 |
2103 |
19 |
---- |
---- |
3886 |
129573 |
2084 |
0.91% |
|
伦铜指数 |
4794 |
4784 |
4860 |
4844 |
54 |
4848.5 |
4849 |
102450 |
323924 |
4790 |
1.13% |
|
伦铝指数 |
1675.5 |
1671 |
1691 |
1691 |
17 |
1690.5 |
1691 |
234825 |
747243 |
1674 |
1.02% |
|
伦锌指数 |
2329.5 |
2318 |
2363 |
2333 |
3.5 |
2328 |
2328.5 |
102516 |
328677 |
2329.5 |
0.15% |
|
伦镍指数 |
10235 |
10220 |
10550 |
10540 |
320 |
10510 |
10520 |
263318 |
10220 |
3.13% |
|
|
伦锡指数 |
20085 |
19975 |
20130 |
20050 |
-85 |
20090 |
20100 |
4080 |
20314 |
20135 |
-0.42% |
|
伦铅指数 |
2077.5 |
2074 |
2118.5 |
2103 |
19 |
2099 |
2100 |
48645 |
129573 |
2084 |
0.91% |
