|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4890 |
4882 |
4920 |
4920 |
1 |
4920 |
4920.5 |
3384 |
326704 |
4919 |
0.02% |
|
场内铝03 |
1712 |
1706 |
1726.5 |
1726 |
-9 |
1726 |
---- |
6072 |
740537 |
1735 |
-0.52% |
|
场内锌03 |
2433 |
2426 |
2433 |
2426 |
-39 |
2426 |
2426.5 |
4915 |
318444 |
2465 |
-1.58% |
|
场内镍03 |
10400 |
10320 |
10400 |
10320 |
-90 |
10315 |
10320 |
1231 |
258229 |
10410 |
-0.86% |
|
场内锡03 |
20825 |
20750 |
20825 |
20775 |
-75 |
20750 |
20800 |
360 |
19904 |
20850 |
-0.36% |
|
场内铅03 |
2069 |
2054 |
2069 |
2054 |
-16 |
2054 |
2054.5 |
2228 |
128917 |
2070 |
-0.77% |
|
LME铜现 |
4907.8 |
4870.5 |
4907.8 |
4870.5 |
29.5 |
---- |
---- |
0 |
---- |
4841 |
0.61% |
|
LME铝现 |
1734.3 |
1708 |
1734.3 |
1708 |
-26 |
---- |
---- |
0 |
---- |
1734 |
-1.50% |
|
LME锌现 |
2453.8 |
2424.5 |
2453.8 |
2424.5 |
-21.5 |
---- |
---- |
0 |
---- |
2446 |
-0.88% |
|
LME镍现 |
10367 |
10360 |
10367 |
10360 |
-85 |
---- |
---- |
0 |
---- |
10445 |
-0.81% |
|
LME锡现 |
21015 |
20905 |
21015 |
20905 |
-80 |
---- |
---- |
0 |
---- |
20985 |
-0.38% |
|
LME铅现 |
2054.5 |
2047 |
2054.5 |
2047 |
-4 |
---- |
---- |
0 |
---- |
2051 |
-0.20% |
|
铝合金现 |
1566 |
1566 |
1566 |
1566 |
-5 |
---- |
---- |
0 |
---- |
1571 |
-0.32% |
|
LmeS_铜3 |
4915 |
4866 |
4923.5 |
4905.5 |
-8.5 |
---- |
---- |
19729 |
326704 |
4914 |
-0.17% |
|
LmeS_铝3 |
1732 |
1696 |
1732.5 |
1717 |
-8 |
---- |
---- |
25213 |
740537 |
1725 |
-0.46% |
|
LmeS_锌3 |
2463.5 |
2420 |
2464.5 |
2426 |
-43 |
---- |
---- |
12204 |
318444 |
2469 |
-1.74% |
|
LmeS_镍3 |
10455 |
10290 |
10475 |
10340 |
-95 |
---- |
---- |
5478 |
258229 |
10435 |
-0.91% |
|
LmeS_锡3 |
20860 |
20700 |
20895 |
20770 |
-80 |
---- |
---- |
163 |
19904 |
20850 |
-0.38% |
|
LmeS_铅3 |
2080 |
2044.5 |
2080 |
2066 |
-4 |
---- |
---- |
3009 |
128917 |
2070 |
-0.19% |
|
伦铜指数 |
4915 |
4866 |
4923.5 |
4905.5 |
-8.5 |
4920 |
4920.5 |
124825 |
326704 |
4914 |
-0.17% |
|
伦铝指数 |
1732 |
1696 |
1732.5 |
1717 |
-8 |
1726.5 |
1727 |
163031 |
740537 |
1725 |
-0.46% |
|
伦锌指数 |
2463.5 |
2420 |
2464.5 |
2426 |
-43 |
2426 |
2426.5 |
87420 |
318444 |
2469 |
-1.74% |
|
伦镍指数 |
10455 |
10290 |
10475 |
10340 |
-95 |
10315 |
10320 |
55186 |
258229 |
10435 |
-0.91% |
|
伦锡指数 |
20860 |
20700 |
20895 |
20770 |
-80 |
20750 |
20800 |
3738 |
19904 |
20850 |
-0.38% |
|
伦铅指数 |
2080 |
2044.5 |
2080 |
2060 |
-10 |
2054 |
2054.5 |
28121 |
128917 |
2070 |
-0.48% |
