|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4965 |
4955.5 |
4991 |
4991 |
33 |
4991 |
4991.5 |
5074 |
336277 |
4958 |
0.67% |
|
场内铝03 |
1724 |
1722 |
1726 |
1722 |
-7 |
1722 |
1722.5 |
5421 |
754336 |
1729 |
-0.40% |
|
场内锌03 |
2459 |
2446 |
2459 |
2447 |
-40 |
2447 |
2447.5 |
4145 |
317553 |
2487 |
-1.61% |
|
场内镍03 |
10450 |
10430 |
10495 |
10460 |
-20 |
10460 |
10465 |
956 |
257533 |
10480 |
-0.19% |
|
场内锡03 |
21250 |
21250 |
21350 |
21300 |
195 |
21300 |
21325 |
369 |
19910 |
21105 |
0.92% |
|
场内铅03 |
2087 |
2087 |
2100 |
2100 |
8 |
2099.5 |
2100 |
1563 |
129047 |
2092 |
0.38% |
|
LME铜现 |
4947 |
4947 |
4947 |
4947 |
29 |
---- |
---- |
0 |
---- |
4918 |
0.59% |
|
LME铝现 |
1727.5 |
1718 |
1727.5 |
1718 |
-5.5 |
---- |
---- |
0 |
---- |
1723.5 |
-0.32% |
|
LME锌现 |
2474.8 |
2441 |
2474.8 |
2441 |
0 |
---- |
---- |
0 |
---- |
2441 |
0.00% |
|
LME镍现 |
10439.5 |
10375 |
10439.5 |
10375 |
-65 |
---- |
---- |
0 |
---- |
10440 |
-0.62% |
|
LME锡现 |
21285 |
21285 |
21405 |
21405 |
205 |
---- |
---- |
0 |
---- |
21200 |
0.97% |
|
LME铅现 |
2077.3 |
2071 |
2077.3 |
2071 |
11 |
---- |
---- |
0 |
---- |
2060 |
0.53% |
|
铝合金现 |
1561.8 |
1561.8 |
1561.8 |
1561.8 |
0.8 |
---- |
---- |
0 |
---- |
1561 |
0.05% |
|
LmeS_铜3 |
4954 |
4928 |
5003 |
4992 |
34.5 |
---- |
---- |
20014 |
336277 |
4957.5 |
0.70% |
|
LmeS_铝3 |
1725 |
1715 |
1730.5 |
1716 |
-10.5 |
---- |
---- |
13311 |
754336 |
1726.5 |
-0.61% |
|
LmeS_锌3 |
2488 |
2443 |
2491.5 |
2444.5 |
-38.5 |
---- |
---- |
10622 |
317553 |
2483 |
-1.55% |
|
LmeS_镍3 |
10490 |
10410 |
10520 |
10450 |
-30 |
---- |
---- |
3808 |
257533 |
10480 |
-0.29% |
|
LmeS_锡3 |
21190 |
21155 |
21535 |
21190 |
40 |
---- |
---- |
444 |
19910 |
21150 |
0.19% |
|
LmeS_铅3 |
2086 |
2076.5 |
2106 |
2097.5 |
3 |
---- |
---- |
2544 |
129047 |
2094.5 |
0.14% |
|
伦铜指数 |
4954 |
4928 |
5003 |
4992 |
34.5 |
4991 |
4991.5 |
114260 |
336277 |
4957.5 |
0.70% |
|
伦铝指数 |
1725 |
1715 |
1730.5 |
1716 |
-10.5 |
1721.5 |
1722 |
129459 |
754336 |
1726.5 |
-0.61% |
|
伦锌指数 |
2488 |
2443 |
2491.5 |
2444.5 |
-38.5 |
2447 |
2447.5 |
90736 |
317553 |
2483 |
-1.55% |
|
伦镍指数 |
10490 |
10410 |
10520 |
10450 |
-30 |
10460 |
10465 |
40869 |
257533 |
10480 |
-0.29% |
|
伦锡指数 |
21190 |
21155 |
21535 |
21190 |
40 |
21300 |
21325 |
5530 |
19910 |
21150 |
0.19% |
|
伦铅指数 |
2086 |
2076.5 |
2106 |
2097.5 |
10.5 |
2099.5 |
2100 |
26850 |
129047 |
2087 |
0.50% |
