|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5440 |
5435 |
5496 |
5495.5 |
62.5 |
5495.5 |
5496 |
4883 |
365121 |
5433 |
1.15% |
|
场内铝03 |
1685 |
1685 |
1688 |
1688 |
-8 |
1687.5 |
1688.5 |
5427 |
745965 |
1696 |
-0.47% |
|
场内锌03 |
2520 |
2513 |
2533 |
2533 |
-42 |
2533 |
2534 |
2935 |
304223 |
2575 |
-1.63% |
|
场内镍03 |
11300 |
11240 |
11300 |
11240 |
-90 |
11240 |
11245 |
2650 |
265486 |
11330 |
-0.79% |
|
场内锡03 |
20250 |
20200 |
20250 |
20200 |
325 |
20200 |
20250 |
442 |
19209 |
19875 |
1.64% |
|
场内铅03 |
2156 |
2156 |
2169.5 |
2169.5 |
8.5 |
2167.5 |
2168 |
483 |
121048 |
2161 |
0.39% |
|
LME铜现 |
5424.5 |
5424.5 |
5427 |
5427 |
-28.5 |
---- |
---- |
0 |
---- |
5455.5 |
-0.52% |
|
LME铝现 |
1708.3 |
1708.3 |
1708.3 |
1708.3 |
-33.8 |
---- |
---- |
0 |
---- |
1742 |
-1.94% |
|
LME锌现 |
2507 |
2493.5 |
2507 |
2493.5 |
-63 |
---- |
---- |
0 |
---- |
2556.5 |
-2.46% |
|
LME镍现 |
11284 |
11284 |
11284 |
11284 |
79 |
---- |
---- |
0 |
---- |
11205 |
0.71% |
|
LME锡现 |
20050 |
20050 |
20325 |
20325 |
125 |
---- |
---- |
0 |
---- |
20200 |
0.62% |
|
LME铅现 |
2146.8 |
2146.8 |
2146.8 |
2146.8 |
-49.8 |
---- |
---- |
0 |
---- |
2196.5 |
-2.26% |
|
铝合金现 |
1529 |
1529 |
1529 |
1529 |
-17 |
---- |
---- |
0 |
---- |
1546 |
-1.10% |
|
LmeS_铜3 |
5433 |
5381.5 |
5529.5 |
5476 |
25 |
---- |
---- |
17604 |
365121 |
5451 |
0.46% |
|
LmeS_铝3 |
1702 |
1680.5 |
1702.5 |
1694 |
-5.5 |
---- |
---- |
17021 |
745965 |
1699.5 |
-0.32% |
|
LmeS_锌3 |
2535 |
2485 |
2547 |
2532 |
-3 |
---- |
---- |
11599 |
304223 |
2535 |
-0.12% |
|
LmeS_镍3 |
11300 |
11185 |
11330 |
11195 |
-135 |
---- |
---- |
4851 |
265486 |
11330 |
-1.19% |
|
LmeS_锡3 |
19900 |
19900 |
20300 |
20210 |
345 |
---- |
---- |
300 |
19209 |
19865 |
1.74% |
|
LmeS_铅3 |
2161 |
2132.5 |
2185 |
2177.5 |
16.5 |
---- |
---- |
2689 |
121048 |
2161 |
0.76% |
|
伦铜指数 |
5433 |
5381.5 |
5529.5 |
5476 |
25 |
5495.5 |
5496 |
113481 |
365121 |
5451 |
0.46% |
|
伦铝指数 |
1702 |
1680.5 |
1702.5 |
1694 |
-5.5 |
1687.5 |
1688.5 |
143157 |
745965 |
1699.5 |
-0.32% |
|
伦锌指数 |
2535 |
2485 |
2547 |
2532 |
-3 |
2533 |
2534 |
78695 |
304223 |
2535 |
-0.12% |
|
伦镍指数 |
11300 |
11185 |
11330 |
11195 |
-135 |
11240 |
11245 |
53387 |
265486 |
11330 |
-1.19% |
|
伦锡指数 |
19900 |
19900 |
20300 |
20210 |
345 |
20200 |
20250 |
3824 |
19209 |
19865 |
1.74% |
|
伦铅指数 |
2161 |
2132.5 |
2185 |
2177.5 |
16.5 |
2167.5 |
2168 |
20349 |
121048 |
2161 |
0.76% |
