LME伦敦期货、现货收盘行情12月1日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5780 |
5775 |
5800 |
5791 |
-34 |
5790 |
5791 |
2720 |
376811 |
5825 |
-0.58% |
| 场内铝03 |
1724 |
1722 |
1724 |
1724 |
-8 |
1721.5 |
1722 |
2985 |
753811 |
1732 |
-0.46% |
| 场内锌03 |
2756 |
2728 |
2756 |
2728 |
25.5 |
2727.5 |
2728.5 |
2004 |
301620 |
2702.5 |
0.94% |
| 场内镍03 |
11270 |
11210 |
11270 |
11210 |
-40 |
11205 |
11215 |
3643 |
270467 |
11250 |
-0.36% |
| 场内锡03 |
21100 |
21025 |
21150 |
21055 |
5 |
21055 |
21060 |
296 |
18625 |
21050 |
0.02% |
| 场内铅03 |
2377 |
2310 |
2377 |
2314 |
-51 |
2313.5 |
2314.5 |
2030 |
124184 |
2365 |
-2.16% |
| LME铜现 |
5813.3 |
5771 |
5813.3 |
5771 |
-164 |
---- |
---- |
0 |
---- |
5935 |
-2.76% |
| LME铝现 |
1731.3 |
1731.3 |
1731.3 |
1731.3 |
-35.3 |
---- |
---- |
0 |
---- |
1766.5 |
-2.00% |
| LME锌现 |
2688 |
2688 |
2688 |
2688 |
-219 |
---- |
---- |
0 |
---- |
2907 |
-7.53% |
| LME镍现 |
11195.8 |
11190 |
11200 |
11200 |
-313.5 |
---- |
---- |
0 |
---- |
11513.5 |
-2.72% |
| LME锡现 |
21320 |
21320 |
21320 |
21320 |
-30 |
---- |
---- |
0 |
---- |
21350 |
-0.14% |
| LME铅现 |
2350.5 |
2350.5 |
2370 |
2370 |
-95.5 |
---- |
---- |
0 |
---- |
2465.5 |
-3.87% |
| 铝合金现 |
1559 |
1559 |
1559 |
1559 |
4.5 |
---- |
---- |
0 |
---- |
1554.5 |
0.29% |
| LmeS_铜3 |
5800 |
5751 |
5870 |
5795 |
0 |
---- |
---- |
16866 |
376811 |
5795 |
0.00% |
| LmeS_铝3 |
1732 |
1713 |
1746 |
1720 |
-11 |
---- |
---- |
13556 |
753811 |
1731 |
-0.64% |
| LmeS_锌3 |
2702 |
2702 |
2777 |
2761 |
59 |
---- |
---- |
13846 |
301620 |
2702 |
2.18% |
| LmeS_镍3 |
11200 |
11110 |
11320 |
11200 |
30 |
---- |
---- |
5782 |
270467 |
11170 |
0.27% |
| LmeS_锡3 |
21005 |
21005 |
21320 |
21175 |
110 |
---- |
---- |
247 |
18625 |
21065 |
0.52% |
| LmeS_铅3 |
2345.5 |
2310 |
2405 |
2350 |
5 |
---- |
---- |
3106 |
124184 |
2345 |
0.21% |
| 伦铜指数 |
5800 |
5626.75 |
5870 |
5795 |
0 |
5790 |
5791 |
138788 |
376811 |
5795 |
0.00% |
| 伦铝指数 |
1732 |
1713 |
1746 |
1720 |
-11 |
1721.5 |
1722 |
171994 |
753811 |
1731 |
-0.64% |
| 伦锌指数 |
2702 |
2702 |
2777 |
2761 |
59 |
2727.5 |
2728.5 |
107029 |
301620 |
2702 |
2.18% |
| 伦镍指数 |
11200 |
11110 |
11320 |
11200 |
30 |
11205 |
11215 |
70427 |
270467 |
11170 |
0.27% |
| 伦锡指数 |
21005 |
21005 |
21320 |
21175 |
110 |
21055 |
21060 |
6229 |
18625 |
21065 |
0.52% |
| 伦铅指数 |
2345.5 |
2310 |
2405 |
2350 |
5 |
2313.5 |
2314.5 |
30974 |
124184 |
2345 |
0.21% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
