LME伦敦期货、现货收盘行情 12月29日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5540 |
5486 |
5540 |
5487 |
-58 |
5487 |
5487.5 |
1751 |
356122 |
5545 |
-1.05% |
| 场内铝03 |
1694 |
1679 |
1701 |
1680 |
-33 |
1678.5 |
1679 |
8380 |
745822 |
1713 |
-1.93% |
| 场内锌03 |
2560 |
2521 |
2560 |
2521 |
-60 |
2522 |
2523 |
2066 |
292513 |
2581 |
-2.32% |
| 场内镍03 |
10110 |
10075 |
10120 |
10120 |
15 |
10115 |
10120 |
4753 |
258124 |
10105 |
0.15% |
| 场内锡03 |
21000 |
20900 |
21050 |
21050 |
170 |
21050 |
21075 |
331 |
16727 |
20880 |
0.81% |
| 场内铅03 |
2011 |
1970 |
2011 |
1970 |
-59 |
1969 |
1970 |
1984 |
115470 |
2029 |
-2.91% |
| LME铜现 |
5531.8 |
5512 |
5531.8 |
5512 |
27 |
---- |
---- |
0 |
---- |
5485 |
0.49% |
| LME铝现 |
1716.3 |
1713 |
1716.3 |
1713 |
-20.3 |
---- |
---- |
0 |
---- |
1733.3 |
-1.17% |
| LME锌现 |
2567.3 |
2539.5 |
2567.3 |
2539.5 |
-21.5 |
---- |
---- |
0 |
---- |
2561 |
-0.84% |
| LME镍现 |
10038.5 |
10030 |
10038.5 |
10030 |
-110 |
---- |
---- |
0 |
---- |
10140 |
-1.08% |
| LME锡现 |
20973 |
20973 |
21125 |
21125 |
-104 |
---- |
---- |
0 |
---- |
21229 |
-0.49% |
| LME铅现 |
2009.5 |
1990 |
2065 |
1990 |
-75 |
---- |
---- |
0 |
---- |
2065 |
-3.63% |
| 铝合金现 |
1545.5 |
1545.5 |
1545.5 |
1545.5 |
-0.5 |
---- |
---- |
0 |
---- |
1546 |
-0.03% |
| LmeS_铜3 |
5520 |
5477 |
5568 |
5495 |
-20.5 |
---- |
---- |
7727 |
356122 |
5515.5 |
-0.37% |
| LmeS_铝3 |
1705 |
1678.5 |
1706 |
1684 |
-20 |
---- |
---- |
14473 |
745822 |
1704 |
-1.17% |
| LmeS_锌3 |
2575 |
2516 |
2592.5 |
2523.5 |
-57.5 |
---- |
---- |
7678 |
292513 |
2581 |
-2.23% |
| LmeS_镍3 |
10120 |
10030 |
10205 |
10150 |
35 |
---- |
---- |
5289 |
258124 |
10115 |
0.35% |
| LmeS_锡3 |
21090 |
20810 |
21090 |
20950 |
10 |
---- |
---- |
167 |
16727 |
20940 |
0.05% |
| LmeS_铅3 |
2020 |
1959 |
2045 |
1990.5 |
-29.5 |
---- |
---- |
3508 |
115470 |
2020 |
-1.46% |
| 伦铜指数 |
5520 |
5477 |
5568 |
5495 |
-20.5 |
5487 |
5487.5 |
60047 |
356122 |
5515.5 |
-0.37% |
| 伦铝指数 |
1705 |
1678.5 |
1706 |
1684 |
-20 |
1678.5 |
1679 |
184306 |
745822 |
1704 |
-1.17% |
| 伦锌指数 |
2575 |
2516 |
2592.5 |
2523.5 |
-57.5 |
2522 |
2523 |
57799 |
292513 |
2581 |
-2.23% |
| 伦镍指数 |
10120 |
10030 |
10205 |
10150 |
35 |
10115 |
10120 |
75289 |
258124 |
10115 |
0.35% |
| 伦锡指数 |
21090 |
20810 |
21090 |
20950 |
65 |
21050 |
21075 |
4513 |
16727 |
20885 |
0.31% |
| 伦铅指数 |
2020 |
1959 |
2045 |
2001 |
-19 |
1969 |
1970 |
33716 |
115470 |
2020 |
-0.94% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
