LME伦敦期货、现货收盘行情 2月8日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5880 |
5879 |
5895 |
5895 |
100 |
5894 |
5895 |
2830 |
330704 |
5795 |
1.73% |
| 场内铝03 |
1840 |
1830.5 |
1848.5 |
1847 |
12.5 |
1847.5 |
1848 |
4780 |
708384 |
1834.5 |
0.68% |
| 场内锌03 |
2823.5 |
2823.5 |
2848 |
2848 |
53 |
2847 |
2848 |
2605 |
294068 |
2795 |
1.90% |
| 场内镍03 |
10500 |
10450 |
10500 |
10500 |
70 |
10495 |
10500 |
3680 |
265008 |
10430 |
0.67% |
| 场内锡03 |
18900 |
18755 |
19025 |
19025 |
95 |
19025 |
19075 |
598 |
15293 |
18930 |
0.50% |
| 场内铅03 |
2380 |
2375 |
2392 |
2389 |
44 |
2389 |
2390 |
1220 |
109944 |
2345 |
1.88% |
| LME铜现 |
5779.5 |
5779.5 |
5865 |
5865 |
63 |
---- |
---- |
0 |
---- |
5802 |
1.09% |
| LME铝现 |
1813 |
1813 |
1821 |
1821 |
0.5 |
---- |
---- |
0 |
---- |
1820.5 |
0.03% |
| LME锌现 |
2794.3 |
2794.3 |
2825 |
2825 |
50.5 |
---- |
---- |
0 |
---- |
2774.5 |
1.82% |
| LME镍现 |
10299.8 |
10299.8 |
10435 |
10435 |
38.5 |
---- |
---- |
0 |
---- |
10396.5 |
0.37% |
| LME锡现 |
18894 |
18750 |
18894 |
18750 |
-25 |
---- |
---- |
0 |
---- |
18775 |
-0.13% |
| LME铅现 |
2344.3 |
2344.3 |
2379.5 |
2379.5 |
53.5 |
---- |
---- |
0 |
---- |
2326 |
2.30% |
| 铝合金现 |
1600.5 |
1600.5 |
1600.5 |
1600.5 |
9.8 |
---- |
---- |
0 |
---- |
1590.8 |
0.61% |
| LmeS_铜3 |
5805.5 |
5802 |
5925 |
5867.5 |
60.5 |
---- |
---- |
15029 |
330704 |
5807 |
1.04% |
| LmeS_铝3 |
1830 |
1828.5 |
1856 |
1848.5 |
18 |
---- |
---- |
12212 |
708384 |
1830.5 |
0.98% |
| LmeS_锌3 |
2795 |
2786 |
2854 |
2836 |
37 |
---- |
---- |
9430 |
294068 |
2799 |
1.32% |
| LmeS_镍3 |
10335 |
10330 |
10545 |
10475 |
125 |
---- |
---- |
5640 |
265008 |
10350 |
1.21% |
| LmeS_锡3 |
19000 |
18745 |
19235 |
19000 |
15 |
---- |
---- |
333 |
15293 |
18985 |
0.08% |
| LmeS_铅3 |
2341 |
2338.5 |
2403 |
2390.5 |
55 |
---- |
---- |
2977 |
109944 |
2335.5 |
2.35% |
| 伦铜指数 |
5805.5 |
5802 |
5925 |
5867.5 |
60.5 |
5894 |
5895 |
136943 |
330704 |
5807 |
1.04% |
| 伦铝指数 |
1830 |
1828.5 |
1856 |
1848.5 |
18 |
1847.5 |
1848 |
238814 |
708384 |
1830.5 |
0.98% |
| 伦锌指数 |
2795 |
2786 |
2854 |
2836 |
37 |
2847 |
2848 |
88036 |
294068 |
2799 |
1.32% |
| 伦镍指数 |
10335 |
10330 |
10545 |
10475 |
125 |
10495 |
10500 |
80885 |
265008 |
10350 |
1.21% |
| 伦锡指数 |
19000 |
18745 |
19235 |
19000 |
85 |
19025 |
19075 |
3593 |
15293 |
18915 |
0.45% |
| 伦铅指数 |
2341 |
2338.5 |
2403.5 |
2390.5 |
48.5 |
2389 |
2390 |
27739 |
109944 |
2342 |
2.07% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
