LME伦敦期货、现货收盘行情2月9日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5880 |
5822 |
5880 |
5822 |
-73 |
5822 |
5823 |
3215 |
322537 |
5895 |
-1.24% |
| 场内铝03 |
1859 |
1850 |
1859 |
1855.5 |
8.5 |
1849.5 |
1850 |
8762 |
704278 |
1847 |
0.46% |
| 场内锌03 |
2860 |
2830 |
2860 |
2830 |
-18 |
2830 |
2830.5 |
3395 |
295168 |
2848 |
-0.63% |
| 场内镍03 |
10470 |
10280 |
10470 |
10280 |
-220 |
10275 |
10280 |
2509 |
263515 |
10500 |
-2.10% |
| 场内锡03 |
19250 |
19075 |
19250 |
19075 |
50 |
19050 |
19075 |
544 |
15136 |
19025 |
0.26% |
| 场内铅03 |
2390 |
2335 |
2390 |
2335.5 |
-53.5 |
2335.5 |
2336 |
3234 |
108466 |
2389 |
-2.24% |
| LME铜现 |
5878 |
5863 |
5878 |
5863 |
-2 |
---- |
---- |
0 |
---- |
5865 |
-0.03% |
| LME铝现 |
1830 |
1830 |
1838.5 |
1838.5 |
17.5 |
---- |
---- |
0 |
---- |
1821 |
0.96% |
| LME锌现 |
2849.5 |
2849.5 |
2860 |
2860 |
35 |
---- |
---- |
0 |
---- |
2825 |
1.24% |
| LME镍现 |
10443 |
10380 |
10443 |
10380 |
-55 |
---- |
---- |
0 |
---- |
10435 |
-0.53% |
| LME锡现 |
18990 |
18990 |
19250 |
19250 |
500 |
---- |
---- |
0 |
---- |
18750 |
2.67% |
| LME铅现 |
2388 |
2388 |
2399.5 |
2399.5 |
20 |
---- |
---- |
0 |
---- |
2379.5 |
0.84% |
| 铝合金现 |
1600.8 |
1600.8 |
1600.8 |
1600.8 |
10 |
---- |
---- |
0 |
---- |
1590.8 |
0.63% |
| LmeS_铜3 |
5876 |
5814.5 |
5894 |
5848 |
-19.5 |
---- |
---- |
14404 |
322537 |
5867.5 |
-0.33% |
| LmeS_铝3 |
1849 |
1842 |
1858.5 |
1852 |
3.5 |
---- |
---- |
10137 |
704278 |
1848.5 |
0.19% |
| LmeS_锌3 |
2839.5 |
2822.5 |
2879 |
2828.5 |
-7.5 |
---- |
---- |
9237 |
295168 |
2836 |
-0.26% |
| LmeS_镍3 |
10465 |
10270 |
10485 |
10285 |
-190 |
---- |
---- |
6695 |
263515 |
10475 |
-1.81% |
| LmeS_锡3 |
19000 |
18880 |
19330 |
19125 |
125 |
---- |
---- |
351 |
15136 |
19000 |
0.66% |
| LmeS_铅3 |
2390 |
2322 |
2403 |
2327 |
-63.5 |
---- |
---- |
2781 |
108466 |
2390.5 |
-2.66% |
| 伦铜指数 |
5876 |
5814.5 |
5894 |
5848 |
-19.5 |
5822 |
5823 |
125416 |
322537 |
5867.5 |
-0.33% |
| 伦铝指数 |
1849 |
1842 |
1858.5 |
1852 |
3.5 |
1849.5 |
1850 |
251147 |
704278 |
1848.5 |
0.19% |
| 伦锌指数 |
2839.5 |
2822.5 |
2879 |
2828.5 |
-7.5 |
2830 |
2830.5 |
99248 |
295168 |
2836 |
-0.26% |
| 伦镍指数 |
10465 |
10270 |
10485 |
10285 |
-190 |
10275 |
10280 |
93757 |
263515 |
10475 |
-1.81% |
| 伦锡指数 |
19000 |
18880 |
19330 |
19125 |
125 |
19050 |
19075 |
5128 |
15136 |
19000 |
0.66% |
| 伦铅指数 |
2390 |
2322 |
2403 |
2327 |
-63.5 |
2335.5 |
2336 |
29455 |
108466 |
2390.5 |
-2.66% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
