LME伦敦期货、现货收盘行情2月21日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
6055 |
6045.5 |
6081 |
6060 |
-10 |
6060 |
6062 |
2170 |
324179 |
6070 |
-0.16% |
| 场内铝03 |
1895 |
1886 |
1895 |
1886 |
-14 |
1885.5 |
1886 |
4468 |
688777 |
1900 |
-0.74% |
| 场内铅03 |
2295 |
2265 |
2295 |
2265 |
-45 |
2265 |
2265.5 |
2230 |
105778 |
2310 |
-1.95% |
| 场内锌03 |
2888 |
2873 |
2888 |
2875 |
-9 |
2874 |
2875 |
1630 |
287322 |
2884 |
-0.31% |
| 场内镍03 |
11100 |
10855 |
11100 |
10855 |
-295 |
10855 |
10860 |
1630 |
258809 |
11150 |
-2.65% |
| 场内锡03 |
19900 |
19800 |
19900 |
19800 |
-100 |
19800 |
19805 |
588 |
15723 |
19900 |
-0.50% |
| LME铜现 |
6058.3 |
6033 |
6058.3 |
6033 |
32 |
---- |
---- |
0 |
---- |
6001 |
0.53% |
| LME铝现 |
1889 |
1878 |
1889 |
1878 |
0 |
---- |
---- |
0 |
---- |
1878 |
0.00% |
| LME锌现 |
2886.5 |
2886.5 |
2886.5 |
2886.5 |
26.5 |
---- |
---- |
0 |
---- |
2860 |
0.93% |
| LME镍现 |
11094.3 |
11015 |
11094.3 |
11015 |
21.3 |
---- |
---- |
0 |
---- |
10993.8 |
0.19% |
| LME锡现 |
19860 |
19860 |
19860 |
19860 |
130 |
---- |
---- |
0 |
---- |
19730 |
0.66% |
| LME铅现 |
2301.5 |
2283 |
2301.5 |
2283 |
8.5 |
---- |
---- |
0 |
---- |
2274.5 |
0.37% |
| 铝合金现 |
1643.5 |
1643.5 |
1643.5 |
1643.5 |
-4.5 |
---- |
---- |
0 |
---- |
1648 |
-0.27% |
| LmeS_铜3 |
6070.5 |
6031 |
6093 |
6056 |
-14 |
---- |
---- |
12852 |
324179 |
6070 |
-0.23% |
| LmeS_铝3 |
1900.5 |
1878 |
1905.5 |
1882.5 |
-18.5 |
---- |
---- |
8119 |
688777 |
1901 |
-0.97% |
| LmeS_锌3 |
2877 |
2855.5 |
2899 |
2869 |
-11 |
---- |
---- |
9458 |
287322 |
2880 |
-0.38% |
| LmeS_镍3 |
11140 |
10800 |
11160 |
10835 |
-320 |
---- |
---- |
7535 |
258809 |
11155 |
-2.87% |
| LmeS_锡3 |
19850 |
19750 |
20000 |
19755 |
-105 |
---- |
---- |
153 |
15723 |
19860 |
-0.53% |
| LmeS_铅3 |
2320 |
2264.5 |
2321 |
2265 |
-51 |
---- |
---- |
2879 |
105778 |
2316 |
-2.20% |
| 伦铜指数 |
6070.5 |
6031 |
6093 |
6056 |
-14 |
6060 |
6062 |
93036 |
324179 |
6070 |
-0.23% |
| 伦铝指数 |
1900.5 |
1878 |
1905.5 |
1882.5 |
-18.5 |
1885.5 |
1886 |
126383 |
688777 |
1901 |
-0.97% |
| 伦锌指数 |
2877 |
2855.5 |
2899 |
2869 |
-11 |
2874 |
2875 |
85097 |
287322 |
2880 |
-0.38% |
| 伦镍指数 |
11140 |
10800 |
11160 |
10835 |
-320 |
10855 |
10860 |
85097 |
258809 |
11155 |
-2.87% |
| 伦锡指数 |
19850 |
19750 |
20000 |
19755 |
-105 |
19800 |
19805 |
3599 |
15723 |
19860 |
-0.53% |
| 伦铅指数 |
2320 |
2264.5 |
2321 |
2270 |
-51 |
2265 |
2265.5 |
39742 |
105778 |
2321 |
-2.20% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
