LME伦敦期货、现货收盘行情 2月22日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5991 |
5991 |
6042 |
6040 |
-20 |
6040 |
6041 |
2850 |
323302 |
6060 |
-0.33% |
| 场内铝03 |
1879 |
1877.5 |
1884.5 |
1885 |
-1 |
1884.5 |
1885 |
6270 |
682051 |
1886 |
-0.05% |
| 场内锌03 |
2863 |
2862.5 |
2877 |
2865 |
-10 |
2865 |
2866 |
4340 |
290329 |
2875 |
-0.35% |
| 场内镍03 |
10790 |
10780 |
10820 |
10810 |
-45 |
10800 |
10810 |
5514 |
256214 |
10855 |
-0.41% |
| 场内锡03 |
19750 |
19325 |
19750 |
19325 |
-475 |
19300 |
19325 |
205 |
15687 |
19800 |
-2.40% |
| 场内铅03 |
2299 |
2276 |
2299 |
2276 |
11 |
2275 |
2276 |
915 |
107553 |
2265 |
0.49% |
| LME铜现 |
6045.5 |
5975 |
6045.5 |
5975 |
-58 |
---- |
---- |
0 |
---- |
6033 |
-0.96% |
| LME铝现 |
1875.3 |
1872.5 |
1875.3 |
1872.5 |
-5.5 |
---- |
---- |
0 |
---- |
1878 |
-0.29% |
| LME锌现 |
2873.3 |
2860 |
2873.3 |
2860 |
-26.5 |
---- |
---- |
0 |
---- |
2886.5 |
-0.92% |
| LME镍现 |
10798.5 |
10710 |
10798.5 |
10710 |
-305 |
---- |
---- |
0 |
---- |
11015 |
-2.77% |
| LME锡现 |
19756 |
19650 |
19756 |
19650 |
-210 |
---- |
---- |
0 |
---- |
19860 |
-1.06% |
| LME铅现 |
2255.5 |
2255.5 |
2290 |
2290 |
7 |
---- |
---- |
0 |
---- |
2283 |
0.31% |
| 铝合金现 |
1633.5 |
1633.5 |
1633.5 |
1633.5 |
-10 |
---- |
---- |
0 |
---- |
1643.5 |
-0.61% |
| LmeS_铜3 |
6053 |
5986 |
6066.5 |
6027 |
-29 |
---- |
---- |
13475 |
323302 |
6056 |
-0.48% |
| LmeS_铝3 |
1880 |
1867.5 |
1893 |
1893 |
10.5 |
---- |
---- |
13204 |
682051 |
1882.5 |
0.56% |
| LmeS_锌3 |
2869 |
2830.5 |
2889 |
2858 |
-11 |
---- |
---- |
10528 |
290329 |
2869 |
-0.38% |
| LmeS_镍3 |
10840 |
10710 |
10900 |
10730 |
-105 |
---- |
---- |
6749 |
256214 |
10835 |
-0.97% |
| LmeS_锡3 |
19875 |
19240 |
19875 |
19295 |
-460 |
---- |
---- |
228 |
15687 |
19755 |
-2.33% |
| LmeS_铅3 |
2270.5 |
2249 |
2298 |
2280.5 |
15.5 |
---- |
---- |
3796 |
107553 |
2265 |
0.68% |
| 伦铜指数 |
6053 |
5986 |
6066.5 |
6027 |
-29 |
6040 |
6041 |
82571 |
323302 |
6056 |
-0.48% |
| 伦铝指数 |
1880 |
1867.5 |
1893 |
1893 |
10.5 |
1884.5 |
1885 |
169953 |
682051 |
1882.5 |
0.56% |
| 伦锌指数 |
2869 |
2830.5 |
2889 |
2858 |
-11 |
2865 |
2866 |
94365 |
290329 |
2869 |
-0.38% |
| 伦镍指数 |
10840 |
10710 |
10900 |
10730 |
-105 |
10800 |
10810 |
75486 |
256214 |
10835 |
-0.97% |
| 伦锡指数 |
19875 |
19240 |
19875 |
19295 |
-460 |
19300 |
19325 |
2687 |
15687 |
19755 |
-2.33% |
| 伦铅指数 |
2270.5 |
2249 |
2298 |
2280.5 |
10.5 |
2275 |
2276 |
33011 |
107553 |
2270 |
0.46% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
