LME伦敦铜期货、现货收盘3月7日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
| 场内铜03 |
6920 |
6916 |
6950 |
6950 |
-54 |
6950 |
6950.5 |
2408 |
308486 |
-0.77% |
| 场内铝03 |
2132 |
2097 |
2132 |
2098 |
-49 |
2097 |
2097.5 |
11095 |
673524 |
-2.28% |
| 场内锌03 |
3281 |
3260 |
3287 |
3260 |
-42 |
3260 |
3261 |
5270 |
294358 |
-1.27% |
| 场内镍03 |
13450 |
13420 |
13595 |
13595 |
-85 |
13580 |
13585 |
3300 |
249394 |
-0.62% |
| 场内锡03 |
21350 |
21340 |
21375 |
21375 |
-55 |
21375 |
21400 |
141 |
18934 |
-0.26% |
| 场内铅03 |
2425 |
2375 |
2425 |
2375 |
-63 |
2375 |
2376 |
4600 |
125481 |
-2.58% |
| LME铜现 |
6873 |
6872.5 |
6873 |
6872.5 |
-95.5 |
---- |
---- |
0 |
---- |
-1.37% |
| LME铝现 |
2112 |
2112 |
2112 |
2112 |
-28 |
---- |
---- |
0 |
---- |
-1.31% |
| LME锌现 |
3287 |
3287 |
3287 |
3287 |
-46 |
---- |
---- |
0 |
---- |
-1.38% |
| LME镍现 |
13625.5 |
13625.5 |
13625.5 |
13625.5 |
45.5 |
---- |
---- |
0 |
---- |
0.34% |
| LME锡现 |
21450 |
21450 |
21495 |
21495 |
-95 |
---- |
---- |
0 |
---- |
-0.44% |
| LME铅现 |
2419 |
2419 |
2419 |
2419 |
-16 |
---- |
---- |
0 |
---- |
-0.66% |
| 铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
0.00% |
| LmeS_铜3 |
6972 |
6905 |
6990 |
6941 |
-51.5 |
6938 |
6941 |
14463 |
308486 |
-0.74% |
| LmeS_铝3 |
2141 |
2097 |
2147 |
2100 |
-41 |
2100 |
2102 |
21783 |
673524 |
-1.91% |
| LmeS_锌3 |
3306 |
3261.5 |
3323 |
3273.5 |
-33.5 |
3271.5 |
3274 |
10577 |
294358 |
-1.01% |
| LmeS_镍3 |
13610 |
13350 |
13615 |
13530 |
-110 |
13530 |
13545 |
8291 |
249394 |
-0.81% |
| LmeS_锡3 |
21470 |
21270 |
21470 |
21400 |
-30 |
21375 |
21400 |
261 |
18934 |
-0.14% |
| LmeS_铅3 |
2430 |
2365.5 |
2443.5 |
2377.5 |
-52.5 |
2372 |
2376.5 |
4593 |
125481 |
-2.16% |
| 伦铜综合 |
6972 |
6905 |
6990 |
6941 |
-63 |
6950 |
6950.5 |
120143 |
308486 |
-0.90% |
| 伦铝综合 |
2141 |
2096.85 |
2147 |
2100 |
-47 |
2097 |
2097.5 |
273076 |
673524 |
-2.19% |
| 伦锌综合 |
3306 |
3259.85 |
3323 |
3273.5 |
-28.5 |
3260 |
3261 |
128157 |
294358 |
-0.86% |
| 伦镍综合 |
13610 |
13350 |
13615 |
13591 |
-89 |
13590 |
13595 |
104787 |
249394 |
-0.65% |
| 伦锡综合 |
21470 |
21270 |
21470 |
21376 |
-54 |
21375 |
21400 |
3620 |
18934 |
-0.25% |
| 伦铅综合 |
2430 |
2365.5 |
2443.5 |
2377.5 |
-60.5 |
2375 |
2376 |
53314 |
125481 |
-2.48% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
