| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9841 | 9725-9920 | 9761 | -84 | 9845 |
| LmeS_铝3M | 2698 | 2697-2736 | 2715 | 12 | 2703 |
| LmeS_锌3M | 3318 | 3291.5-3342.5 | 3310.5 | -5 | 3315.5 |
| LmeS_镍3M | 20900 | 20520-21100 | 20725 | -190 | 20915 |
| LmeS_锡3M | 39920 | 39325-40680 | 39875 | 20 | 39855 |
| LmeS_铅3M | 2268 | 2261-2290 | 2281.5 | 8.5 | 2273 |
